UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:07:21 | - | 29,660 |
30.08.24 11:05:59 | - | 29,670 |
30.08.24 11:05:38 | - | 29,675 |
30.08.24 11:04:15 | - | 29,685 |
30.08.24 11:03:07 | - | 29,675 |
30.08.24 11:02:04 | - | 29,685 |
30.08.24 11:01:45 | - | 29,675 |
30.08.24 11:01:13 | - | 29,675 |
30.08.24 11:00:49 | - | 29,670 |
30.08.24 10:59:56 | - | 29,545 |
30.08.24 10:59:16 | - | 29,535 |
30.08.24 10:59:06 | - | 29,539 |
30.08.24 10:58:21 | - | 29,680 |
30.08.24 10:57:19 | - | 29,680 |
30.08.24 10:56:37 | - | 29,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:55:32 | - | 29,675 |
30.08.24 10:55:02 | - | 29,675 |
30.08.24 10:45:02 | - | 29,665 |
30.08.24 10:44:26 | - | 29,660 |
30.08.24 10:43:00 | - | 29,665 |
30.08.24 10:42:32 | - | 29,660 |
30.08.24 10:41:03 | - | 29,650 |
30.08.24 10:39:20 | - | 29,650 |
30.08.24 10:37:30 | - | 29,645 |
30.08.24 10:37:04 | - | 29,650 |
30.08.24 10:33:25 | - | 29,645 |
30.08.24 10:32:29 | - | 29,635 |
30.08.24 10:31:58 | - | 29,635 |
30.08.24 10:30:32 | - | 29,630 |
30.08.24 10:30:14 | - | 29,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:29:48 | - | 29,557 |
30.08.24 10:29:33 | - | 29,537 |
30.08.24 10:29:14 | - | 29,567 |
30.08.24 10:28:47 | - | 29,635 |
30.08.24 10:26:23 | - | 29,645 |
30.08.24 10:25:51 | - | 29,650 |
30.08.24 10:23:07 | - | 29,645 |
30.08.24 10:22:32 | - | 29,655 |
30.08.24 10:20:30 | - | 29,655 |
30.08.24 10:20:15 | - | 29,645 |
30.08.24 10:19:42 | - | 29,655 |
30.08.24 10:19:21 | - | 29,655 |
30.08.24 10:18:02 | - | 29,660 |
30.08.24 10:16:44 | - | 29,655 |
30.08.24 10:15:57 | - | 29,660 |