UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:13:21 | - | 29,655 |
30.08.24 10:12:45 | - | 29,645 |
30.08.24 10:11:57 | - | 29,645 |
30.08.24 10:10:51 | - | 29,640 |
30.08.24 10:07:52 | - | 29,640 |
30.08.24 10:07:21 | - | 29,645 |
30.08.24 10:04:19 | - | 29,640 |
30.08.24 10:02:39 | - | 29,645 |
30.08.24 10:02:23 | - | 29,640 |
30.08.24 10:00:04 | - | 29,655 |
30.08.24 09:59:01 | - | 29,645 |
30.08.24 09:58:01 | - | 29,655 |
30.08.24 09:55:51 | - | 29,645 |
30.08.24 09:55:12 | - | 29,640 |
30.08.24 09:54:35 | - | 29,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:54:13 | - | 29,502 |
30.08.24 09:54:04 | - | 29,512 |
30.08.24 09:53:40 | - | 29,640 |
30.08.24 09:52:20 | - | 29,650 |
30.08.24 09:51:48 | - | 29,640 |
30.08.24 09:51:08 | - | 29,650 |
30.08.24 09:50:12 | - | 29,640 |
30.08.24 09:49:28 | - | 29,640 |
30.08.24 09:48:48 | - | 29,640 |
30.08.24 09:48:26 | - | 29,640 |
30.08.24 09:47:41 | - | 29,650 |
30.08.24 09:47:25 | - | 29,655 |
30.08.24 09:45:15 | - | 29,650 |
30.08.24 09:44:39 | - | 29,655 |
30.08.24 09:41:32 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:41:20 | - | 29,640 |
30.08.24 09:40:55 | - | 29,650 |
30.08.24 09:40:31 | - | 29,640 |
30.08.24 09:39:40 | - | 29,650 |
30.08.24 09:38:07 | - | 29,650 |
30.08.24 09:37:45 | - | 29,655 |
30.08.24 09:37:17 | - | 29,650 |
30.08.24 09:35:51 | - | 29,655 |
30.08.24 09:29:35 | - | 29,650 |
30.08.24 09:29:22 | - | 29,640 |
30.08.24 09:29:02 | - | 29,650 |
30.08.24 09:28:02 | - | 29,640 |
30.08.24 09:27:35 | - | 29,650 |
30.08.24 09:27:07 | - | 29,655 |
30.08.24 09:22:34 | - | 29,650 |