UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:21:41 | - | 29,655 |
30.08.24 09:20:15 | - | 29,650 |
30.08.24 09:18:52 | - | 29,655 |
30.08.24 09:17:08 | - | 29,655 |
30.08.24 09:16:52 | - | 29,650 |
30.08.24 09:16:00 | - | 29,655 |
30.08.24 09:14:55 | - | 29,655 |
30.08.24 09:13:32 | - | 29,660 |
30.08.24 09:13:08 | - | 29,655 |
30.08.24 09:11:21 | - | 29,645 |
30.08.24 09:10:44 | - | 29,645 |
30.08.24 09:10:10 | - | 29,640 |
30.08.24 09:09:01 | - | 29,640 |
30.08.24 09:07:04 | - | 29,625 |
30.08.24 09:04:20 | - | 29,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:47:27 | - | 29,441 |
30.08.24 08:46:31 | - | 29,445 |
30.08.24 08:45:18 | - | 29,441 |
30.08.24 08:45:09 | - | 29,433 |
30.08.24 08:22:31 | - | 29,457 |
30.08.24 08:16:01 | - | 29,449 |
30.08.24 08:10:22 | - | 29,457 |
30.08.24 08:07:41 | - | 29,449 |
30.08.24 08:05:53 | - | 29,445 |
30.08.24 08:05:13 | - | 29,453 |
29.08.24 21:59:15 | - | 29,418 |
29.08.24 21:59:00 | - | 29,412 |
29.08.24 21:57:45 | - | 29,406 |
29.08.24 21:56:30 | - | 29,410 |
29.08.24 21:55:30 | - | 29,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:55:01 | - | 29,406 |
29.08.24 21:52:15 | - | 29,411 |
29.08.24 21:50:45 | - | 29,416 |
29.08.24 21:50:15 | - | 29,428 |
29.08.24 21:49:45 | - | 29,417 |
29.08.24 21:48:45 | - | 29,422 |
29.08.24 21:47:01 | - | 29,424 |
29.08.24 21:46:45 | - | 29,428 |
29.08.24 21:45:30 | - | 29,436 |
29.08.24 21:45:00 | - | 29,428 |
29.08.24 21:44:40 | - | 29,437 |
29.08.24 21:43:15 | - | 29,429 |
29.08.24 21:41:00 | - | 29,437 |
29.08.24 21:39:15 | - | 29,441 |
29.08.24 21:37:30 | - | 29,446 |