UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:24:00 | - | 29,605 |
29.08.24 17:22:10 | - | 29,605 |
29.08.24 17:21:50 | - | 29,605 |
29.08.24 17:21:15 | - | 29,615 |
29.08.24 17:21:15 | - | 29,615 |
29.08.24 17:21:15 | - | 29,615 |
29.08.24 17:21:15 | - | 29,615 |
29.08.24 17:21:15 | - | 29,615 |
29.08.24 17:20:22 | - | 29,610 |
29.08.24 17:19:32 | - | 29,610 |
29.08.24 17:19:01 | - | 29,610 |
29.08.24 17:18:09 | - | 29,625 |
29.08.24 17:17:02 | - | 29,625 |
29.08.24 17:15:23 | - | 29,635 |
29.08.24 17:15:06 | - | 29,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:14:21 | - | 29,625 |
29.08.24 17:13:26 | - | 29,620 |
29.08.24 17:10:35 | - | 29,605 |
29.08.24 17:09:52 | - | 29,610 |
29.08.24 17:08:55 | - | 29,620 |
29.08.24 17:08:17 | - | 29,625 |
29.08.24 17:06:49 | - | 29,635 |
29.08.24 17:06:19 | - | 29,640 |
29.08.24 17:05:43 | - | 29,640 |
29.08.24 17:05:13 | - | 29,640 |
29.08.24 17:04:11 | - | 29,635 |
29.08.24 17:03:21 | - | 29,625 |
29.08.24 17:02:52 | - | 29,620 |
29.08.24 17:02:23 | - | 29,620 |
29.08.24 17:01:31 | - | 29,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:00:40 | - | 29,635 |
29.08.24 16:59:26 | - | 29,620 |
29.08.24 16:58:27 | - | 29,620 |
29.08.24 16:57:23 | - | 29,620 |
29.08.24 16:55:12 | - | 29,620 |
29.08.24 16:54:19 | - | 29,620 |
29.08.24 16:53:17 | - | 29,625 |
29.08.24 16:52:52 | - | 29,620 |
29.08.24 16:52:28 | - | 29,620 |
29.08.24 16:51:07 | - | 29,635 |
29.08.24 16:50:51 | - | 29,635 |
29.08.24 16:49:46 | - | 29,625 |
29.08.24 16:48:27 | - | 29,620 |
29.08.24 16:47:31 | - | 29,635 |
29.08.24 16:46:51 | - | 29,635 |