UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:43:54 | - | 29,670 |
29.08.24 14:43:15 | - | 29,670 |
29.08.24 14:42:14 | - | 29,670 |
29.08.24 14:41:16 | - | 29,665 |
29.08.24 14:40:29 | - | 29,640 |
29.08.24 14:39:35 | - | 29,540 |
29.08.24 14:38:47 | - | 29,660 |
29.08.24 14:37:31 | - | 29,650 |
29.08.24 14:36:05 | - | 29,645 |
29.08.24 14:35:48 | - | 29,660 |
29.08.24 14:34:42 | - | 29,660 |
29.08.24 14:33:45 | - | 29,650 |
29.08.24 14:32:32 | - | 29,675 |
29.08.24 14:29:24 | - | 29,530 |
29.08.24 14:29:14 | - | 29,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:28:41 | - | 29,615 |
29.08.24 14:26:55 | - | 29,610 |
29.08.24 14:25:56 | - | 29,600 |
29.08.24 14:25:11 | - | 29,605 |
29.08.24 14:24:54 | - | 29,615 |
29.08.24 14:23:54 | - | 29,605 |
29.08.24 14:20:15 | - | 29,615 |
29.08.24 14:19:25 | - | 29,620 |
29.08.24 14:18:36 | - | 29,620 |
29.08.24 14:18:04 | - | 29,620 |
29.08.24 14:17:45 | - | 29,630 |
29.08.24 14:17:13 | - | 29,630 |
29.08.24 14:16:46 | - | 29,620 |
29.08.24 14:16:13 | - | 29,630 |
29.08.24 14:15:57 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:14:24 | - | 29,615 |
29.08.24 14:12:05 | - | 29,615 |
29.08.24 14:11:21 | - | 29,620 |
29.08.24 14:11:01 | - | 29,620 |
29.08.24 14:09:39 | - | 29,630 |
29.08.24 14:07:26 | - | 29,630 |
29.08.24 14:06:08 | - | 29,620 |
29.08.24 14:05:29 | - | 29,630 |
29.08.24 14:04:02 | - | 29,630 |
29.08.24 14:03:14 | - | 29,620 |
29.08.24 14:02:34 | - | 29,630 |
29.08.24 14:01:25 | - | 29,615 |
29.08.24 14:01:15 | - | 29,600 |
29.08.24 14:00:28 | - | 29,615 |
29.08.24 13:59:45 | - | 29,501 |