UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:24:21 | - | 29,625 |
29.08.24 15:24:01 | - | 29,630 |
29.08.24 15:23:13 | - | 29,630 |
29.08.24 15:21:16 | - | 29,625 |
29.08.24 15:20:52 | - | 29,595 |
29.08.24 15:20:06 | - | 29,630 |
29.08.24 15:19:23 | - | 29,625 |
29.08.24 15:19:05 | - | 29,630 |
29.08.24 15:18:22 | - | 29,630 |
29.08.24 15:17:47 | - | 29,630 |
29.08.24 15:15:55 | - | 29,625 |
29.08.24 15:15:41 | - | 29,595 |
29.08.24 15:15:00 | - | 29,620 |
29.08.24 15:12:11 | - | 29,630 |
29.08.24 15:11:47 | - | 29,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:11:03 | - | 29,635 |
29.08.24 15:10:22 | - | 29,635 |
29.08.24 15:08:01 | - | 29,630 |
29.08.24 15:06:32 | - | 29,635 |
29.08.24 15:04:02 | - | 29,630 |
29.08.24 15:02:11 | - | 29,630 |
29.08.24 15:00:59 | - | 29,635 |
29.08.24 15:00:29 | - | 29,630 |
29.08.24 15:00:07 | - | 29,525 |
29.08.24 14:59:50 | - | 29,560 |
29.08.24 14:59:40 | - | 29,580 |
29.08.24 14:58:59 | - | 29,635 |
29.08.24 14:58:46 | - | 29,635 |
29.08.24 14:58:15 | - | 29,635 |
29.08.24 14:57:30 | - | 29,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:56:58 | - | 29,640 |
29.08.24 14:55:38 | - | 29,650 |
29.08.24 14:54:38 | - | 29,650 |
29.08.24 14:53:21 | - | 29,650 |
29.08.24 14:52:27 | - | 29,655 |
29.08.24 14:51:30 | - | 29,665 |
29.08.24 14:51:07 | - | 29,670 |
29.08.24 14:50:10 | - | 29,665 |
29.08.24 14:50:03 | - | 29,665 |
29.08.24 14:49:30 | - | 29,655 |
29.08.24 14:48:08 | - | 29,665 |
29.08.24 14:48:06 | - | 29,670 |
29.08.24 14:47:07 | - | 29,665 |
29.08.24 14:46:01 | - | 29,665 |
29.08.24 14:44:26 | - | 29,665 |