UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:59:31 | - | 29,505 |
29.08.24 13:59:11 | - | 29,529 |
29.08.24 13:59:01 | - | 29,550 |
29.08.24 13:57:57 | - | 29,615 |
29.08.24 13:57:13 | - | 29,605 |
29.08.24 13:57:03 | - | 29,615 |
29.08.24 13:56:23 | - | 29,615 |
29.08.24 13:56:11 | - | 29,605 |
29.08.24 13:55:36 | - | 29,615 |
29.08.24 13:54:32 | - | 29,615 |
29.08.24 13:53:52 | - | 29,615 |
29.08.24 13:53:12 | - | 29,615 |
29.08.24 13:52:37 | - | 29,605 |
29.08.24 13:52:26 | - | 29,600 |
29.08.24 13:51:21 | - | 29,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:50:46 | - | 29,605 |
29.08.24 13:50:20 | - | 29,600 |
29.08.24 13:50:06 | - | 29,605 |
29.08.24 13:49:04 | - | 29,605 |
29.08.24 13:48:17 | - | 29,605 |
29.08.24 13:47:39 | - | 29,605 |
29.08.24 13:47:23 | - | 29,600 |
29.08.24 13:46:01 | - | 29,600 |
29.08.24 13:45:54 | - | 29,605 |
29.08.24 13:45:11 | - | 29,605 |
29.08.24 13:44:41 | - | 29,605 |
29.08.24 13:43:51 | - | 29,605 |
29.08.24 13:43:37 | - | 29,615 |
29.08.24 13:43:00 | - | 29,615 |
29.08.24 13:41:49 | - | 29,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:40:56 | - | 29,615 |
29.08.24 13:40:35 | - | 29,605 |
29.08.24 13:40:18 | - | 29,615 |
29.08.24 13:39:05 | - | 29,615 |
29.08.24 13:39:05 | - | 29,615 |
29.08.24 13:38:20 | - | 29,620 |
29.08.24 13:37:53 | - | 29,615 |
29.08.24 13:37:37 | - | 29,620 |
29.08.24 13:36:25 | - | 29,615 |
29.08.24 13:36:01 | - | 29,620 |
29.08.24 13:35:23 | - | 29,615 |
29.08.24 13:34:16 | - | 29,615 |
29.08.24 13:32:18 | - | 29,620 |
29.08.24 13:30:08 | - | 29,615 |
29.08.24 13:29:57 | - | 29,605 |