UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:02:31 | - | 29,505 |
29.08.24 16:01:24 | - | 29,500 |
29.08.24 16:00:22 | - | 29,415 |
29.08.24 15:59:23 | - | 29,345 |
29.08.24 15:58:43 | - | 29,445 |
29.08.24 15:58:13 | - | 29,455 |
29.08.24 15:57:10 | - | 29,440 |
29.08.24 15:55:59 | - | 29,445 |
29.08.24 15:55:07 | - | 29,435 |
29.08.24 15:54:19 | - | 29,415 |
29.08.24 15:53:13 | - | 29,415 |
29.08.24 15:51:59 | - | 29,410 |
29.08.24 15:51:16 | - | 29,425 |
29.08.24 15:50:39 | - | 29,425 |
29.08.24 15:49:24 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:48:18 | - | 29,445 |
29.08.24 15:47:28 | - | 29,440 |
29.08.24 15:46:35 | - | 29,455 |
29.08.24 15:45:27 | - | 29,500 |
29.08.24 15:44:34 | - | 29,515 |
29.08.24 15:43:40 | - | 29,530 |
29.08.24 15:42:58 | - | 29,555 |
29.08.24 15:42:58 | - | 29,555 |
29.08.24 15:41:41 | - | 29,525 |
29.08.24 15:41:02 | - | 29,525 |
29.08.24 15:40:16 | - | 29,500 |
29.08.24 15:40:16 | - | 29,500 |
29.08.24 15:38:32 | - | 29,510 |
29.08.24 15:37:56 | - | 29,530 |
29.08.24 15:36:12 | - | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:35:01 | - | 29,535 |
29.08.24 15:34:04 | - | 29,540 |
29.08.24 15:32:00 | - | 29,540 |
29.08.24 15:31:10 | - | 29,575 |
29.08.24 15:30:08 | - | 29,575 |
29.08.24 15:29:04 | - | 29,610 |
29.08.24 15:29:02 | - | 29,610 |
29.08.24 15:28:04 | - | 29,625 |
29.08.24 15:27:53 | - | 29,625 |
29.08.24 15:27:33 | - | 29,630 |
29.08.24 15:26:54 | - | 29,630 |
29.08.24 15:26:43 | - | 29,640 |
29.08.24 15:26:05 | - | 29,630 |
29.08.24 15:25:46 | - | 29,625 |
29.08.24 15:25:08 | - | 29,625 |