UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:28:33 | - | 29,615 |
29.08.24 13:27:24 | - | 29,605 |
29.08.24 13:25:33 | - | 29,615 |
29.08.24 13:23:42 | - | 29,620 |
29.08.24 13:23:20 | - | 29,615 |
29.08.24 13:22:50 | - | 29,615 |
29.08.24 13:22:50 | - | 29,615 |
29.08.24 13:22:50 | - | 29,615 |
29.08.24 13:22:50 | - | 29,615 |
29.08.24 13:22:08 | - | 29,620 |
29.08.24 13:20:46 | - | 29,615 |
29.08.24 13:20:13 | - | 29,620 |
29.08.24 13:19:43 | - | 29,620 |
29.08.24 13:18:44 | - | 29,615 |
29.08.24 13:15:40 | - | 29,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:14:04 | - | 29,605 |
29.08.24 13:13:51 | - | 29,615 |
29.08.24 13:13:38 | - | 29,605 |
29.08.24 13:12:58 | - | 29,605 |
29.08.24 13:12:33 | - | 29,605 |
29.08.24 13:12:31 | - | 29,600 |
29.08.24 13:09:02 | - | 29,605 |
29.08.24 13:08:45 | - | 29,605 |
29.08.24 13:07:40 | - | 29,605 |
29.08.24 13:07:13 | - | 29,615 |
29.08.24 13:06:28 | - | 29,605 |
29.08.24 13:05:58 | - | 29,605 |
29.08.24 13:05:49 | - | 29,600 |
29.08.24 13:05:41 | - | 29,605 |
29.08.24 13:03:01 | - | 29,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:02:37 | - | 29,620 |
29.08.24 13:02:00 | - | 29,615 |
29.08.24 13:01:40 | - | 29,605 |
29.08.24 13:01:03 | - | 29,610 |
29.08.24 13:00:28 | - | 29,600 |
29.08.24 13:00:01 | - | 29,595 |
29.08.24 12:59:35 | - | 29,585 |
29.08.24 12:59:23 | - | 29,595 |
29.08.24 12:58:26 | - | 29,585 |
29.08.24 12:57:19 | - | 29,580 |
29.08.24 12:56:50 | - | 29,585 |
29.08.24 12:55:50 | - | 29,585 |
29.08.24 12:55:00 | - | 29,585 |
29.08.24 12:54:00 | - | 29,585 |
29.08.24 12:53:08 | - | 29,585 |