UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:52:15 | - | 29,580 |
29.08.24 12:52:00 | - | 29,585 |
29.08.24 12:51:15 | - | 29,585 |
29.08.24 12:47:10 | - | 29,580 |
29.08.24 12:46:43 | - | 29,585 |
29.08.24 12:46:05 | - | 29,580 |
29.08.24 12:45:35 | - | 29,585 |
29.08.24 12:44:15 | - | 29,585 |
29.08.24 12:43:59 | - | 29,580 |
29.08.24 12:43:05 | - | 29,585 |
29.08.24 12:42:30 | - | 29,585 |
29.08.24 12:42:02 | - | 29,585 |
29.08.24 12:39:25 | - | 29,580 |
29.08.24 12:39:02 | - | 29,585 |
29.08.24 12:38:21 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:37:18 | - | 29,595 |
29.08.24 12:36:42 | - | 29,585 |
29.08.24 12:36:18 | - | 29,585 |
29.08.24 12:35:48 | - | 29,585 |
29.08.24 12:31:46 | - | 29,595 |
29.08.24 12:31:22 | - | 29,600 |
29.08.24 12:23:09 | - | 29,595 |
29.08.24 12:22:37 | - | 29,600 |
29.08.24 12:22:06 | - | 29,595 |
29.08.24 12:21:49 | - | 29,600 |
29.08.24 12:21:23 | - | 29,600 |
29.08.24 12:21:08 | - | 29,600 |
29.08.24 12:21:06 | - | 29,600 |
29.08.24 12:20:34 | - | 29,610 |
29.08.24 12:19:50 | - | 29,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:19:19 | - | 29,610 |
29.08.24 12:18:50 | - | 29,600 |
29.08.24 12:18:00 | - | 29,600 |
29.08.24 12:17:38 | - | 29,600 |
29.08.24 12:17:10 | - | 29,610 |
29.08.24 12:16:55 | - | 29,610 |
29.08.24 12:16:40 | - | 29,600 |
29.08.24 12:16:15 | - | 29,595 |
29.08.24 12:16:01 | - | 29,600 |
29.08.24 12:15:30 | - | 29,600 |
29.08.24 12:14:50 | - | 29,600 |
29.08.24 12:14:10 | - | 29,600 |
29.08.24 12:13:30 | - | 29,600 |
29.08.24 12:13:22 | - | 29,600 |
29.08.24 12:09:07 | - | 29,595 |