UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:22:32 | - | 29,650 |
29.08.24 10:22:12 | - | 29,630 |
29.08.24 10:21:07 | - | 29,630 |
29.08.24 10:20:26 | - | 29,635 |
29.08.24 10:18:23 | - | 29,645 |
29.08.24 10:17:53 | - | 29,645 |
29.08.24 10:17:07 | - | 29,645 |
29.08.24 10:16:18 | - | 29,635 |
29.08.24 10:15:59 | - | 29,635 |
29.08.24 10:15:10 | - | 29,650 |
29.08.24 10:14:13 | - | 29,645 |
29.08.24 10:13:36 | - | 29,645 |
29.08.24 10:11:26 | - | 29,645 |
29.08.24 10:10:59 | - | 29,645 |
29.08.24 10:10:38 | - | 29,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:09:48 | - | 29,645 |
29.08.24 10:08:39 | - | 29,635 |
29.08.24 10:07:41 | - | 29,645 |
29.08.24 10:06:38 | - | 29,620 |
29.08.24 10:05:58 | - | 29,615 |
29.08.24 10:04:55 | - | 29,605 |
29.08.24 10:03:42 | - | 29,600 |
29.08.24 10:02:21 | - | 29,590 |
29.08.24 10:01:27 | - | 29,575 |
29.08.24 10:00:21 | - | 29,555 |
29.08.24 10:00:01 | - | 29,540 |
29.08.24 09:59:18 | - | 29,530 |
29.08.24 09:58:00 | - | 29,520 |
29.08.24 09:57:20 | - | 29,520 |
29.08.24 09:52:51 | - | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:52:19 | - | 29,535 |
29.08.24 09:51:49 | - | 29,535 |
29.08.24 09:51:20 | - | 29,530 |
29.08.24 09:50:39 | - | 29,530 |
29.08.24 09:50:27 | - | 29,520 |
29.08.24 09:49:50 | - | 29,530 |
29.08.24 09:45:48 | - | 29,520 |
29.08.24 09:45:31 | - | 29,520 |
29.08.24 09:45:11 | - | 29,520 |
29.08.24 09:43:23 | - | 29,530 |
29.08.24 09:42:52 | - | 29,530 |
29.08.24 09:42:14 | - | 29,520 |
29.08.24 09:42:04 | - | 29,520 |
29.08.24 09:41:56 | - | 29,520 |
29.08.24 09:40:46 | - | 29,530 |