UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:08:18 | - | 29,595 |
29.08.24 12:07:32 | - | 29,585 |
29.08.24 12:07:12 | - | 29,575 |
29.08.24 12:03:57 | - | 29,585 |
29.08.24 12:03:39 | - | 29,575 |
29.08.24 12:02:06 | - | 29,585 |
29.08.24 12:00:59 | - | 29,590 |
29.08.24 12:00:14 | - | 29,590 |
29.08.24 11:59:42 | - | 29,585 |
29.08.24 11:59:10 | - | 29,590 |
29.08.24 11:58:01 | - | 29,585 |
29.08.24 11:57:39 | - | 29,575 |
29.08.24 11:56:24 | - | 29,585 |
29.08.24 11:56:00 | - | 29,590 |
29.08.24 11:50:56 | - | 29,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:50:38 | - | 29,590 |
29.08.24 11:49:47 | - | 29,585 |
29.08.24 11:49:30 | - | 29,590 |
29.08.24 11:49:13 | - | 29,585 |
29.08.24 11:48:39 | - | 29,590 |
29.08.24 11:48:23 | - | 29,600 |
29.08.24 11:47:49 | - | 29,590 |
29.08.24 11:47:24 | - | 29,600 |
29.08.24 11:46:39 | - | 29,600 |
29.08.24 11:46:17 | - | 29,600 |
29.08.24 11:45:43 | - | 29,605 |
29.08.24 11:45:22 | - | 29,615 |
29.08.24 11:44:45 | - | 29,605 |
29.08.24 11:43:59 | - | 29,605 |
29.08.24 11:43:29 | - | 29,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:43:08 | - | 29,605 |
29.08.24 11:42:00 | - | 29,605 |
29.08.24 11:40:19 | - | 29,605 |
29.08.24 11:40:13 | - | 29,615 |
29.08.24 11:39:17 | - | 29,600 |
29.08.24 11:38:52 | - | 29,600 |
29.08.24 11:38:35 | - | 29,590 |
29.08.24 11:38:05 | - | 29,600 |
29.08.24 11:37:49 | - | 29,605 |
29.08.24 11:37:07 | - | 29,600 |
29.08.24 11:36:45 | - | 29,605 |
29.08.24 11:36:23 | - | 29,600 |
29.08.24 11:35:38 | - | 29,600 |
29.08.24 11:35:08 | - | 29,600 |
29.08.24 11:34:29 | - | 29,600 |