UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:33:49 | - | 29,590 |
29.08.24 11:33:01 | - | 29,590 |
29.08.24 11:32:21 | - | 29,585 |
29.08.24 11:31:31 | - | 29,590 |
29.08.24 11:30:38 | - | 29,600 |
29.08.24 11:30:08 | - | 29,600 |
29.08.24 11:29:34 | - | 29,605 |
29.08.24 11:29:07 | - | 29,605 |
29.08.24 11:28:54 | - | 29,615 |
29.08.24 11:28:18 | - | 29,615 |
29.08.24 11:27:49 | - | 29,600 |
29.08.24 11:27:40 | - | 29,605 |
29.08.24 11:27:23 | - | 29,615 |
29.08.24 11:26:24 | - | 29,605 |
29.08.24 11:24:28 | - | 29,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:24:21 | - | 29,620 |
29.08.24 11:23:48 | - | 29,620 |
29.08.24 11:23:21 | - | 29,630 |
29.08.24 11:22:55 | - | 29,630 |
29.08.24 11:20:14 | - | 29,635 |
29.08.24 11:19:31 | - | 29,645 |
29.08.24 11:18:52 | - | 29,635 |
29.08.24 11:16:25 | - | 29,645 |
29.08.24 11:15:49 | - | 29,650 |
29.08.24 11:15:16 | - | 29,645 |
29.08.24 11:14:39 | - | 29,650 |
29.08.24 11:14:19 | - | 29,660 |
29.08.24 11:13:51 | - | 29,660 |
29.08.24 11:13:22 | - | 29,660 |
29.08.24 11:10:14 | - | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:08:36 | - | 29,650 |
29.08.24 11:06:55 | - | 29,650 |
29.08.24 11:06:26 | - | 29,645 |
29.08.24 11:05:23 | - | 29,650 |
29.08.24 11:04:33 | - | 29,650 |
29.08.24 11:04:02 | - | 29,650 |
29.08.24 11:03:17 | - | 29,650 |
29.08.24 11:02:38 | - | 29,660 |
29.08.24 11:01:44 | - | 29,650 |
29.08.24 11:01:17 | - | 29,660 |
29.08.24 11:00:23 | - | 29,650 |
29.08.24 10:59:36 | - | 29,650 |
29.08.24 10:59:08 | - | 29,660 |
29.08.24 10:58:37 | - | 29,660 |
29.08.24 10:58:22 | - | 29,650 |