UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:45:30 | - | 29,415 |
29.08.24 20:44:45 | - | 29,415 |
29.08.24 20:44:15 | - | 29,409 |
29.08.24 20:44:00 | - | 29,413 |
29.08.24 20:43:30 | - | 29,409 |
29.08.24 20:42:45 | - | 29,432 |
29.08.24 20:40:30 | - | 29,437 |
29.08.24 20:39:30 | - | 29,428 |
29.08.24 20:39:11 | - | 29,433 |
29.08.24 20:39:00 | - | 29,425 |
29.08.24 20:38:31 | - | 29,424 |
29.08.24 20:37:45 | - | 29,450 |
29.08.24 20:36:00 | - | 29,454 |
29.08.24 20:35:15 | - | 29,450 |
29.08.24 20:34:45 | - | 29,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:33:15 | - | 29,462 |
29.08.24 20:32:30 | - | 29,466 |
29.08.24 20:30:31 | - | 29,458 |
29.08.24 20:30:15 | - | 29,467 |
29.08.24 20:29:30 | - | 29,475 |
29.08.24 20:28:30 | - | 29,470 |
29.08.24 20:28:15 | - | 29,484 |
29.08.24 20:16:00 | - | 29,503 |
29.08.24 20:06:45 | - | 29,512 |
29.08.24 20:06:22 | - | 29,516 |
29.08.24 20:05:00 | - | 29,508 |
29.08.24 20:03:30 | - | 29,504 |
29.08.24 20:01:45 | - | 29,500 |
29.08.24 20:01:00 | - | 29,505 |
29.08.24 19:58:18 | - | 29,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:56:30 | - | 29,524 |
29.08.24 19:54:45 | - | 29,518 |
29.08.24 19:53:15 | - | 29,514 |
29.08.24 19:51:15 | - | 29,510 |
29.08.24 19:48:16 | - | 29,506 |
29.08.24 19:46:15 | - | 29,515 |
29.08.24 19:45:50 | - | 29,520 |
29.08.24 19:43:00 | - | 29,512 |
29.08.24 19:40:00 | - | 29,506 |
29.08.24 19:27:41 | - | 29,512 |
29.08.24 19:26:45 | - | 29,520 |
29.08.24 19:26:15 | - | 29,514 |
29.08.24 19:20:45 | - | 29,518 |
29.08.24 19:14:55 | - | 29,514 |
29.08.24 19:14:27 | - | 29,522 |