UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:11:46 | - | 29,514 |
29.08.24 19:11:15 | - | 29,511 |
29.08.24 19:07:45 | - | 29,517 |
29.08.24 19:07:16 | - | 29,523 |
29.08.24 19:06:15 | - | 29,531 |
29.08.24 19:01:01 | - | 29,527 |
29.08.24 18:57:15 | - | 29,531 |
29.08.24 18:52:30 | - | 29,527 |
29.08.24 18:52:15 | - | 29,531 |
29.08.24 18:51:40 | - | 29,536 |
29.08.24 18:50:15 | - | 29,532 |
29.08.24 18:42:00 | - | 29,533 |
29.08.24 18:38:45 | - | 29,529 |
29.08.24 18:33:39 | - | 29,533 |
29.08.24 18:32:45 | - | 29,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:29:22 | - | 29,520 |
29.08.24 18:24:00 | - | 29,532 |
29.08.24 18:18:01 | - | 29,523 |
29.08.24 18:16:45 | - | 29,531 |
29.08.24 18:16:15 | - | 29,539 |
29.08.24 18:15:45 | - | 29,543 |
29.08.24 18:13:45 | - | 29,539 |
29.08.24 18:08:52 | - | 29,535 |
29.08.24 18:08:30 | - | 29,543 |
29.08.24 18:06:32 | - | 29,537 |
29.08.24 18:05:30 | - | 29,529 |
29.08.24 18:04:15 | - | 29,525 |
29.08.24 18:02:36 | - | 29,529 |
29.08.24 18:02:15 | - | 29,521 |
29.08.24 18:01:00 | - | 29,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:00:30 | - | 29,509 |
29.08.24 17:57:42 | - | 29,506 |
29.08.24 17:56:00 | - | 29,514 |
29.08.24 17:53:23 | - | 29,509 |
29.08.24 17:52:30 | - | 29,517 |
29.08.24 17:50:00 | - | 29,521 |
29.08.24 17:44:45 | - | 29,513 |
29.08.24 17:42:54 | - | 29,520 |
29.08.24 17:39:00 | - | 29,528 |
29.08.24 17:38:36 | - | 29,524 |
29.08.24 17:29:23 | - | 29,630 |
29.08.24 17:28:55 | - | 29,620 |
29.08.24 17:26:51 | - | 29,615 |
29.08.24 17:25:35 | - | 29,615 |
29.08.24 17:25:16 | - | 29,605 |