UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:03:27 | - | 29,675 |
30.08.24 13:01:30 | - | 29,680 |
30.08.24 13:01:30 | - | 29,680 |
30.08.24 13:00:46 | - | 29,690 |
30.08.24 13:00:05 | - | 29,680 |
30.08.24 12:51:05 | - | 29,675 |
30.08.24 12:50:52 | - | 29,665 |
30.08.24 12:50:15 | - | 29,660 |
30.08.24 12:50:05 | - | 29,665 |
30.08.24 12:48:51 | - | 29,660 |
30.08.24 12:46:12 | - | 29,665 |
30.08.24 12:36:14 | - | 29,675 |
30.08.24 12:34:50 | - | 29,665 |
30.08.24 12:32:47 | - | 29,660 |
30.08.24 12:30:56 | - | 29,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:29:45 | - | 29,660 |
30.08.24 12:29:12 | - | 29,660 |
30.08.24 12:28:20 | - | 29,660 |
30.08.24 12:26:40 | - | 29,660 |
30.08.24 12:24:46 | - | 29,660 |
30.08.24 12:21:51 | - | 29,665 |
30.08.24 12:15:16 | - | 29,665 |
30.08.24 12:14:46 | - | 29,665 |
30.08.24 12:14:25 | - | 29,660 |
30.08.24 12:12:14 | - | 29,665 |
30.08.24 12:12:07 | - | 29,660 |
30.08.24 12:11:37 | - | 29,660 |
30.08.24 12:11:11 | - | 29,665 |
30.08.24 12:02:06 | - | 29,660 |
30.08.24 12:00:49 | - | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:00:38 | - | 29,645 |
30.08.24 11:59:35 | - | 29,508 |
30.08.24 11:59:26 | - | 29,495 |
30.08.24 11:59:07 | - | 29,502 |
30.08.24 11:57:05 | - | 29,660 |
30.08.24 11:56:04 | - | 29,665 |
30.08.24 11:53:46 | - | 29,660 |
30.08.24 11:53:29 | - | 29,635 |
30.08.24 11:53:09 | - | 29,665 |
30.08.24 11:49:32 | - | 29,660 |
30.08.24 11:48:49 | - | 29,660 |
30.08.24 11:48:26 | - | 29,660 |
30.08.24 11:48:18 | - | 29,660 |
30.08.24 11:47:24 | - | 29,660 |
30.08.24 11:41:04 | - | 29,660 |