UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:59:16 | - | 29,675 |
30.08.24 14:56:37 | - | 29,670 |
30.08.24 14:55:49 | - | 29,675 |
30.08.24 14:54:32 | - | 29,675 |
30.08.24 14:52:49 | - | 29,685 |
30.08.24 14:52:02 | - | 29,690 |
30.08.24 14:51:27 | - | 29,690 |
30.08.24 14:50:34 | - | 29,700 |
30.08.24 14:49:36 | - | 29,700 |
30.08.24 14:49:13 | - | 29,690 |
30.08.24 14:46:28 | - | 29,690 |
30.08.24 14:44:51 | - | 29,690 |
30.08.24 14:44:09 | - | 29,690 |
30.08.24 14:43:20 | - | 29,690 |
30.08.24 14:42:09 | - | 29,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:41:13 | - | 29,675 |
30.08.24 14:41:13 | - | 29,675 |
30.08.24 14:39:35 | - | 29,675 |
30.08.24 14:39:02 | - | 29,685 |
30.08.24 14:38:50 | - | 29,675 |
30.08.24 14:38:05 | - | 29,685 |
30.08.24 14:36:39 | - | 29,675 |
30.08.24 14:36:03 | - | 29,670 |
30.08.24 14:35:26 | - | 29,670 |
30.08.24 14:34:22 | - | 29,655 |
30.08.24 14:34:05 | - | 29,660 |
30.08.24 14:33:07 | - | 29,660 |
30.08.24 14:32:21 | - | 29,655 |
30.08.24 14:29:25 | - | 29,361 |
30.08.24 14:29:17 | - | 29,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:25:18 | - | 29,660 |
30.08.24 14:24:47 | - | 29,650 |
30.08.24 14:24:31 | - | 29,645 |
30.08.24 14:23:50 | - | 29,650 |
30.08.24 14:18:32 | - | 29,660 |
30.08.24 14:18:00 | - | 29,650 |
30.08.24 14:17:29 | - | 29,660 |
30.08.24 14:15:01 | - | 29,650 |
30.08.24 14:14:09 | - | 29,645 |
30.08.24 14:13:28 | - | 29,650 |
30.08.24 14:12:56 | - | 29,660 |
30.08.24 14:12:02 | - | 29,650 |
30.08.24 14:11:15 | - | 29,660 |
30.08.24 14:09:52 | - | 29,650 |
30.08.24 14:09:37 | - | 29,645 |