UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:20:44 | - | 29,830 |
02.09.24 12:15:53 | - | 29,820 |
02.09.24 12:15:01 | - | 29,830 |
02.09.24 12:11:15 | - | 29,820 |
02.09.24 12:11:00 | - | 29,830 |
02.09.24 12:01:31 | - | 29,820 |
02.09.24 12:00:32 | - | 29,830 |
02.09.24 11:58:10 | - | 29,820 |
02.09.24 11:56:43 | - | 29,830 |
02.09.24 11:55:47 | - | 29,820 |
02.09.24 11:42:09 | - | 29,830 |
02.09.24 11:40:25 | - | 29,820 |
02.09.24 11:38:24 | - | 29,830 |
02.09.24 11:38:08 | - | 29,820 |
02.09.24 11:37:13 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:35:19 | - | 29,820 |
02.09.24 11:32:53 | - | 29,830 |
02.09.24 11:31:54 | - | 29,835 |
02.09.24 11:24:59 | - | 29,830 |
02.09.24 11:24:36 | - | 29,797 |
02.09.24 11:24:16 | - | 29,825 |
02.09.24 11:20:57 | - | 29,835 |
02.09.24 11:16:10 | - | 29,840 |
02.09.24 11:15:38 | - | 29,840 |
02.09.24 11:13:04 | - | 29,835 |
02.09.24 11:12:57 | - | 29,825 |
02.09.24 11:06:59 | - | 29,835 |
02.09.24 11:06:02 | - | 29,840 |
02.09.24 11:05:10 | - | 29,840 |
02.09.24 10:57:25 | - | 29,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:55:48 | - | 29,840 |
02.09.24 10:55:18 | - | 29,835 |
02.09.24 10:54:20 | - | 29,840 |
02.09.24 10:49:20 | - | 29,835 |
02.09.24 10:45:59 | - | 29,825 |
02.09.24 10:45:28 | - | 29,820 |
02.09.24 10:42:01 | - | 29,825 |
02.09.24 10:40:43 | - | 29,820 |
02.09.24 10:40:09 | - | 29,810 |
02.09.24 10:38:27 | - | 29,820 |
02.09.24 10:37:09 | - | 29,825 |
02.09.24 10:32:25 | - | 29,820 |
02.09.24 10:31:55 | - | 29,825 |
02.09.24 10:30:33 | - | 29,820 |
02.09.24 10:30:11 | - | 29,790 |