UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:33:28 | - | 29,900 |
03.09.24 09:30:53 | - | 29,890 |
03.09.24 09:30:35 | - | 29,885 |
03.09.24 09:30:09 | - | 29,900 |
03.09.24 09:26:58 | - | 29,885 |
03.09.24 09:26:04 | - | 29,875 |
03.09.24 09:25:07 | - | 29,885 |
03.09.24 09:24:44 | - | 29,875 |
03.09.24 09:24:00 | - | 29,885 |
03.09.24 09:23:32 | - | 29,877 |
03.09.24 09:23:01 | - | 29,885 |
03.09.24 09:22:46 | - | 29,877 |
03.09.24 09:20:54 | - | 29,885 |
03.09.24 09:20:34 | - | 29,885 |
03.09.24 09:19:04 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:16:27 | - | 29,885 |
03.09.24 09:15:59 | - | 29,880 |
03.09.24 09:15:29 | - | 29,880 |
03.09.24 09:13:20 | - | 29,870 |
03.09.24 09:10:56 | - | 29,837 |
03.09.24 09:05:38 | - | 29,852 |
03.09.24 09:05:01 | - | 29,850 |
03.09.24 09:04:26 | - | 29,852 |
03.09.24 08:48:17 | - | 29,754 |
03.09.24 08:43:23 | - | 29,750 |
03.09.24 08:38:35 | - | 29,758 |
03.09.24 08:37:00 | - | 29,754 |
03.09.24 08:36:59 | - | 29,758 |
03.09.24 08:36:43 | - | 29,766 |
03.09.24 08:34:40 | - | 29,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:30:01 | - | 29,754 |
03.09.24 08:29:03 | - | 29,750 |
03.09.24 08:28:03 | - | 29,743 |
03.09.24 08:26:34 | - | 29,739 |
03.09.24 08:25:51 | - | 29,734 |
03.09.24 08:25:45 | - | 29,739 |
03.09.24 08:22:21 | - | 29,747 |
03.09.24 08:16:51 | - | 29,751 |
03.09.24 08:16:31 | - | 29,747 |
03.09.24 08:16:21 | - | 29,739 |
03.09.24 08:06:22 | - | 29,743 |
03.09.24 08:05:12 | - | 29,752 |
02.09.24 20:49:22 | - | 29,740 |
02.09.24 20:00:16 | - | 29,750 |
02.09.24 20:00:01 | - | 29,755 |