UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:04:41 | - | 29,900 |
03.09.24 11:03:56 | - | 29,900 |
03.09.24 11:02:57 | - | 29,890 |
03.09.24 11:02:43 | - | 29,885 |
03.09.24 11:01:24 | - | 29,890 |
03.09.24 11:00:10 | - | 29,885 |
03.09.24 10:59:45 | - | 29,885 |
03.09.24 10:58:58 | - | 29,890 |
03.09.24 10:58:48 | - | 29,885 |
03.09.24 10:57:14 | - | 29,890 |
03.09.24 10:56:28 | - | 29,885 |
03.09.24 10:56:03 | - | 29,875 |
03.09.24 10:55:35 | - | 29,885 |
03.09.24 10:54:55 | - | 29,875 |
03.09.24 10:54:02 | - | 29,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:52:04 | - | 29,875 |
03.09.24 10:51:11 | - | 29,885 |
03.09.24 10:48:33 | - | 29,885 |
03.09.24 10:47:26 | - | 29,890 |
03.09.24 10:44:14 | - | 29,885 |
03.09.24 10:43:58 | - | 29,890 |
03.09.24 10:41:40 | - | 29,890 |
03.09.24 10:38:30 | - | 29,885 |
03.09.24 10:38:05 | - | 29,875 |
03.09.24 10:37:48 | - | 29,885 |
03.09.24 10:35:29 | - | 29,885 |
03.09.24 10:35:02 | - | 29,890 |
03.09.24 10:34:39 | - | 29,889 |
03.09.24 10:34:21 | - | 29,892 |
03.09.24 10:32:44 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:31:41 | - | 29,892 |
03.09.24 10:31:09 | - | 29,892 |
03.09.24 10:30:34 | - | 29,900 |
03.09.24 10:30:01 | - | 29,905 |
03.09.24 10:26:47 | - | 29,915 |
03.09.24 10:25:59 | - | 29,905 |
03.09.24 10:25:42 | - | 29,900 |
03.09.24 10:24:38 | - | 29,905 |
03.09.24 10:23:53 | - | 29,900 |
03.09.24 10:22:34 | - | 29,905 |
03.09.24 10:22:03 | - | 29,915 |
03.09.24 10:19:27 | - | 29,905 |
03.09.24 10:18:34 | - | 29,900 |
03.09.24 10:17:49 | - | 29,905 |
03.09.24 10:16:41 | - | 29,900 |