UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:06:04 | - | 29,885 |
03.09.24 13:05:39 | - | 29,890 |
03.09.24 13:02:04 | - | 29,885 |
03.09.24 13:01:23 | - | 29,890 |
03.09.24 13:01:07 | - | 29,885 |
03.09.24 13:00:17 | - | 29,890 |
03.09.24 12:59:35 | - | 29,885 |
03.09.24 12:58:29 | - | 29,890 |
03.09.24 12:56:54 | - | 29,885 |
03.09.24 12:55:35 | - | 29,890 |
03.09.24 12:52:45 | - | 29,885 |
03.09.24 12:52:07 | - | 29,890 |
03.09.24 12:51:13 | - | 29,885 |
03.09.24 12:50:08 | - | 29,890 |
03.09.24 12:49:03 | - | 29,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:48:25 | - | 29,875 |
03.09.24 12:46:26 | - | 29,875 |
03.09.24 12:45:35 | - | 29,875 |
03.09.24 12:44:41 | - | 29,885 |
03.09.24 12:43:59 | - | 29,875 |
03.09.24 12:41:37 | - | 29,885 |
03.09.24 12:40:17 | - | 29,890 |
03.09.24 12:37:22 | - | 29,885 |
03.09.24 12:36:24 | - | 29,890 |
03.09.24 12:35:42 | - | 29,885 |
03.09.24 12:35:07 | - | 29,890 |
03.09.24 12:34:44 | - | 29,900 |
03.09.24 12:33:53 | - | 29,890 |
03.09.24 12:33:12 | - | 29,885 |
03.09.24 12:32:32 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:32:21 | - | 29,885 |
03.09.24 12:31:41 | - | 29,890 |
03.09.24 12:30:22 | - | 29,885 |
03.09.24 12:30:05 | - | 29,875 |
03.09.24 12:29:05 | - | 29,875 |
03.09.24 12:26:21 | - | 29,885 |
03.09.24 12:25:16 | - | 29,875 |
03.09.24 12:24:56 | - | 29,870 |
03.09.24 12:24:03 | - | 29,875 |
03.09.24 12:23:53 | - | 29,885 |
03.09.24 12:23:03 | - | 29,875 |
03.09.24 12:22:40 | - | 29,870 |
03.09.24 12:21:20 | - | 29,875 |
03.09.24 12:20:51 | - | 29,885 |
03.09.24 12:19:59 | - | 29,875 |