UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:05:20 | - | 29,860 |
03.09.24 15:03:31 | - | 29,855 |
03.09.24 15:02:57 | - | 29,860 |
03.09.24 15:02:23 | - | 29,855 |
03.09.24 15:00:59 | - | 29,855 |
03.09.24 15:00:39 | - | 29,855 |
03.09.24 14:59:44 | - | 29,855 |
03.09.24 14:57:39 | - | 29,860 |
03.09.24 14:56:48 | - | 29,860 |
03.09.24 14:56:00 | - | 29,855 |
03.09.24 14:55:20 | - | 29,860 |
03.09.24 14:55:07 | - | 29,855 |
03.09.24 14:54:17 | - | 29,860 |
03.09.24 14:53:39 | - | 29,855 |
03.09.24 14:53:16 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:51:49 | - | 29,855 |
03.09.24 14:50:51 | - | 29,860 |
03.09.24 14:49:31 | - | 29,855 |
03.09.24 14:46:45 | - | 29,855 |
03.09.24 14:46:21 | - | 29,860 |
03.09.24 14:45:15 | - | 29,855 |
03.09.24 14:44:30 | - | 29,845 |
03.09.24 14:41:04 | - | 29,855 |
03.09.24 14:38:19 | - | 29,855 |
03.09.24 14:37:30 | - | 29,860 |
03.09.24 14:35:40 | - | 29,855 |
03.09.24 14:34:48 | - | 29,860 |
03.09.24 14:33:05 | - | 29,857 |
03.09.24 14:32:01 | - | 29,857 |
03.09.24 14:24:41 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:24:26 | - | 29,862 |
03.09.24 14:23:38 | - | 29,870 |
03.09.24 14:22:58 | - | 29,875 |
03.09.24 14:20:53 | - | 29,885 |
03.09.24 14:19:58 | - | 29,885 |
03.09.24 14:17:05 | - | 29,875 |
03.09.24 14:14:29 | - | 29,885 |
03.09.24 14:13:33 | - | 29,875 |
03.09.24 14:12:51 | - | 29,885 |
03.09.24 14:12:06 | - | 29,875 |
03.09.24 14:11:39 | - | 29,875 |
03.09.24 14:11:05 | - | 29,885 |
03.09.24 14:10:50 | - | 29,890 |
03.09.24 14:09:40 | - | 29,885 |
03.09.24 14:09:31 | - | 29,890 |