UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:17:08 | - | 30,012 |
03.09.24 17:15:24 | - | 30,020 |
03.09.24 17:13:40 | - | 30,020 |
03.09.24 17:12:00 | - | 30,025 |
03.09.24 17:11:04 | - | 30,027 |
03.09.24 17:09:26 | - | 30,040 |
03.09.24 17:08:34 | - | 30,055 |
03.09.24 17:07:03 | - | 30,055 |
03.09.24 17:05:29 | - | 30,035 |
03.09.24 17:04:14 | - | 30,040 |
03.09.24 17:01:55 | - | 30,025 |
03.09.24 17:01:38 | - | 30,035 |
03.09.24 16:59:45 | - | 30,020 |
03.09.24 16:59:36 | - | 30,010 |
03.09.24 16:58:08 | - | 30,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:57:32 | - | 30,005 |
03.09.24 16:56:30 | - | 30,005 |
03.09.24 16:55:12 | - | 29,995 |
03.09.24 16:53:16 | - | 30,005 |
03.09.24 16:52:21 | - | 30,005 |
03.09.24 16:51:14 | - | 29,990 |
03.09.24 16:50:38 | - | 29,975 |
03.09.24 16:49:17 | - | 29,990 |
03.09.24 16:48:04 | - | 29,990 |
03.09.24 16:46:41 | - | 29,960 |
03.09.24 16:45:17 | - | 29,960 |
03.09.24 16:42:56 | - | 29,975 |
03.09.24 16:42:05 | - | 29,965 |
03.09.24 16:40:27 | - | 29,960 |
03.09.24 16:39:10 | - | 29,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:37:11 | - | 29,945 |
03.09.24 16:36:20 | - | 29,955 |
03.09.24 16:35:11 | - | 29,930 |
03.09.24 16:33:05 | - | 29,955 |
03.09.24 16:33:05 | - | 29,955 |
03.09.24 16:31:54 | - | 29,945 |
03.09.24 16:30:17 | - | 29,930 |
03.09.24 16:29:43 | - | 29,940 |
03.09.24 16:28:01 | - | 29,925 |
03.09.24 16:26:11 | - | 29,925 |
03.09.24 16:25:34 | - | 29,930 |
03.09.24 16:24:15 | - | 29,930 |
03.09.24 16:23:13 | - | 29,925 |
03.09.24 16:21:22 | - | 29,925 |
03.09.24 16:20:33 | - | 29,915 |