UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:35:30 | - | 29,821 |
03.09.24 21:35:00 | - | 29,829 |
03.09.24 21:33:53 | - | 29,837 |
03.09.24 21:31:15 | - | 29,829 |
03.09.24 21:25:30 | - | 29,834 |
03.09.24 21:21:45 | - | 29,842 |
03.09.24 21:20:33 | - | 29,837 |
03.09.24 21:15:15 | - | 29,845 |
03.09.24 21:13:30 | - | 29,849 |
03.09.24 21:07:30 | - | 29,844 |
03.09.24 21:05:15 | - | 29,849 |
03.09.24 21:01:15 | - | 29,844 |
03.09.24 21:00:45 | - | 29,849 |
03.09.24 20:58:59 | - | 29,844 |
03.09.24 20:51:00 | - | 29,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:50:00 | - | 29,861 |
03.09.24 20:46:30 | - | 29,865 |
03.09.24 20:46:30 | - | 29,865 |
03.09.24 20:46:30 | - | 29,865 |
03.09.24 20:46:30 | - | 29,865 |
03.09.24 20:46:30 | - | 29,865 |
03.09.24 20:46:30 | - | 29,865 |
03.09.24 20:46:30 | - | 29,865 |
03.09.24 20:46:30 | - | 29,865 |
03.09.24 20:45:45 | - | 29,860 |
03.09.24 20:40:09 | - | 29,867 |
03.09.24 20:36:45 | - | 29,875 |
03.09.24 20:36:00 | - | 29,880 |
03.09.24 20:34:30 | - | 29,885 |
03.09.24 20:34:15 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:33:30 | - | 29,875 |
03.09.24 20:29:25 | - | 29,870 |
03.09.24 20:21:45 | - | 29,879 |
03.09.24 20:21:00 | - | 29,885 |
03.09.24 20:20:05 | - | 29,880 |
03.09.24 20:19:00 | - | 29,888 |
03.09.24 20:15:15 | - | 29,894 |
03.09.24 20:03:30 | - | 29,902 |
03.09.24 20:02:45 | - | 29,906 |
03.09.24 20:02:15 | - | 29,902 |
03.09.24 20:01:15 | - | 29,913 |
03.09.24 20:00:17 | - | 29,921 |
03.09.24 19:59:30 | - | 29,917 |
03.09.24 19:58:15 | - | 29,922 |
03.09.24 19:57:40 | - | 29,927 |