UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:26:42 | - | 29,915 |
04.09.24 09:26:42 | - | 29,915 |
04.09.24 09:26:42 | - | 29,915 |
04.09.24 09:25:46 | - | 29,930 |
04.09.24 09:24:28 | - | 29,940 |
04.09.24 09:24:11 | - | 29,930 |
04.09.24 09:23:31 | - | 29,940 |
04.09.24 09:22:26 | - | 29,940 |
04.09.24 09:21:37 | - | 29,945 |
04.09.24 09:20:45 | - | 29,945 |
04.09.24 09:20:11 | - | 29,945 |
04.09.24 09:19:04 | - | 29,955 |
04.09.24 09:18:31 | - | 29,945 |
04.09.24 09:18:20 | - | 29,955 |
04.09.24 09:17:29 | - | 29,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:16:23 | - | 29,955 |
04.09.24 09:14:49 | - | 29,945 |
04.09.24 09:13:12 | - | 29,960 |
04.09.24 09:11:59 | - | 29,955 |
04.09.24 09:11:06 | - | 29,955 |
04.09.24 09:09:44 | - | 29,970 |
04.09.24 09:09:05 | - | 29,960 |
04.09.24 09:07:55 | - | 29,955 |
04.09.24 09:07:27 | - | 29,940 |
04.09.24 09:06:18 | - | 29,905 |
04.09.24 09:05:01 | - | 29,885 |
04.09.24 08:55:38 | - | 29,694 |
04.09.24 08:51:55 | - | 29,702 |
04.09.24 08:51:01 | - | 29,706 |
04.09.24 08:50:37 | - | 29,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:49:17 | - | 29,701 |
04.09.24 08:47:39 | - | 29,697 |
04.09.24 08:46:16 | - | 29,701 |
04.09.24 08:45:29 | - | 29,709 |
04.09.24 08:42:19 | - | 29,706 |
04.09.24 08:39:13 | - | 29,709 |
04.09.24 08:37:53 | - | 29,713 |
04.09.24 08:30:24 | - | 29,724 |
04.09.24 08:29:41 | - | 29,728 |
04.09.24 08:27:07 | - | 29,724 |
04.09.24 08:26:58 | - | 29,720 |
04.09.24 08:26:02 | - | 29,716 |
04.09.24 08:25:42 | - | 29,712 |
04.09.24 08:22:39 | - | 29,716 |
04.09.24 08:20:28 | - | 29,712 |