UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:14:30 | - | 29,915 |
03.09.24 18:14:00 | - | 29,910 |
03.09.24 18:12:30 | - | 29,906 |
03.09.24 18:11:03 | - | 29,911 |
03.09.24 18:08:15 | - | 29,919 |
03.09.24 18:07:00 | - | 29,925 |
03.09.24 18:05:58 | - | 29,931 |
03.09.24 18:05:45 | - | 29,923 |
03.09.24 18:02:15 | - | 29,920 |
03.09.24 18:00:15 | - | 29,915 |
03.09.24 17:58:26 | - | 29,911 |
03.09.24 17:57:00 | - | 29,919 |
03.09.24 17:56:45 | - | 29,923 |
03.09.24 17:56:01 | - | 29,928 |
03.09.24 17:54:30 | - | 29,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:52:45 | - | 29,931 |
03.09.24 17:47:15 | - | 29,936 |
03.09.24 17:45:45 | - | 29,940 |
03.09.24 17:45:15 | - | 29,936 |
03.09.24 17:44:45 | - | 29,932 |
03.09.24 17:42:30 | - | 29,936 |
03.09.24 17:41:30 | - | 29,939 |
03.09.24 17:40:30 | - | 29,943 |
03.09.24 17:39:51 | - | 29,952 |
03.09.24 17:38:15 | - | 29,944 |
03.09.24 17:37:51 | - | 29,950 |
03.09.24 17:36:49 | - | 29,958 |
03.09.24 17:28:54 | - | 30,045 |
03.09.24 17:27:59 | - | 30,050 |
03.09.24 17:27:14 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:26:48 | - | 30,060 |
03.09.24 17:26:07 | - | 30,045 |
03.09.24 17:25:12 | - | 30,030 |
03.09.24 17:24:02 | - | 30,030 |
03.09.24 17:23:51 | - | 30,025 |
03.09.24 17:22:50 | - | 30,020 |
03.09.24 17:22:12 | - | 30,012 |
03.09.24 17:21:28 | - | 30,020 |
03.09.24 17:21:03 | - | 30,010 |
03.09.24 17:21:03 | - | 30,010 |
03.09.24 17:21:03 | - | 30,010 |
03.09.24 17:20:18 | - | 30,007 |
03.09.24 17:19:00 | - | 30,010 |
03.09.24 17:18:08 | - | 30,007 |
03.09.24 17:17:51 | - | 30,007 |