UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:51:18 | - | 29,918 |
03.09.24 19:43:16 | - | 29,910 |
03.09.24 19:43:00 | - | 29,915 |
03.09.24 19:41:45 | - | 29,919 |
03.09.24 19:38:45 | - | 29,923 |
03.09.24 19:38:30 | - | 29,919 |
03.09.24 19:33:15 | - | 29,914 |
03.09.24 19:32:30 | - | 29,922 |
03.09.24 19:32:15 | - | 29,927 |
03.09.24 19:26:53 | - | 29,936 |
03.09.24 19:25:00 | - | 29,928 |
03.09.24 19:22:00 | - | 29,924 |
03.09.24 19:21:22 | - | 29,915 |
03.09.24 19:21:15 | - | 29,923 |
03.09.24 19:19:45 | - | 29,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:13:45 | - | 29,914 |
03.09.24 19:13:00 | - | 29,918 |
03.09.24 19:12:11 | - | 29,923 |
03.09.24 19:12:00 | - | 29,915 |
03.09.24 19:08:30 | - | 29,919 |
03.09.24 19:06:30 | - | 29,915 |
03.09.24 19:04:45 | - | 29,911 |
03.09.24 19:02:45 | - | 29,907 |
03.09.24 18:57:00 | - | 29,899 |
03.09.24 18:50:15 | - | 29,907 |
03.09.24 18:46:31 | - | 29,902 |
03.09.24 18:43:15 | - | 29,906 |
03.09.24 18:40:30 | - | 29,912 |
03.09.24 18:39:34 | - | 29,916 |
03.09.24 18:38:15 | - | 29,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:35:15 | - | 29,903 |
03.09.24 18:34:15 | - | 29,910 |
03.09.24 18:33:15 | - | 29,905 |
03.09.24 18:33:15 | - | 29,905 |
03.09.24 18:29:45 | - | 29,909 |
03.09.24 18:28:30 | - | 29,903 |
03.09.24 18:26:15 | - | 29,908 |
03.09.24 18:26:02 | - | 29,914 |
03.09.24 18:25:15 | - | 29,906 |
03.09.24 18:23:45 | - | 29,910 |
03.09.24 18:21:30 | - | 29,916 |
03.09.24 18:20:30 | - | 29,912 |
03.09.24 18:18:30 | - | 29,917 |
03.09.24 18:17:20 | - | 29,922 |
03.09.24 18:16:15 | - | 29,918 |