UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:20:10 | - | 29,704 |
04.09.24 08:19:18 | - | 29,700 |
04.09.24 08:19:07 | - | 29,704 |
04.09.24 08:18:13 | - | 29,700 |
04.09.24 08:17:37 | - | 29,704 |
04.09.24 08:17:01 | - | 29,708 |
04.09.24 08:13:55 | - | 29,704 |
04.09.24 08:11:58 | - | 29,700 |
04.09.24 08:11:26 | - | 29,704 |
04.09.24 08:11:10 | - | 29,700 |
04.09.24 08:09:00 | - | 29,692 |
04.09.24 08:08:34 | - | 29,696 |
04.09.24 08:08:20 | - | 29,700 |
04.09.24 08:08:03 | - | 29,704 |
04.09.24 08:07:35 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:06:08 | - | 29,704 |
04.09.24 08:05:19 | - | 29,696 |
03.09.24 21:58:45 | - | 29,810 |
03.09.24 21:58:00 | - | 29,805 |
03.09.24 21:57:30 | - | 29,810 |
03.09.24 21:57:00 | - | 29,804 |
03.09.24 21:55:15 | - | 29,797 |
03.09.24 21:54:15 | - | 29,787 |
03.09.24 21:53:45 | - | 29,792 |
03.09.24 21:53:30 | - | 29,787 |
03.09.24 21:53:15 | - | 29,791 |
03.09.24 21:52:45 | - | 29,791 |
03.09.24 21:52:15 | - | 29,792 |
03.09.24 21:51:45 | - | 29,780 |
03.09.24 21:51:05 | - | 29,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:49:45 | - | 29,780 |
03.09.24 21:48:30 | - | 29,773 |
03.09.24 21:47:48 | - | 29,761 |
03.09.24 21:47:15 | - | 29,769 |
03.09.24 21:46:45 | - | 29,777 |
03.09.24 21:46:15 | - | 29,782 |
03.09.24 21:45:15 | - | 29,787 |
03.09.24 21:43:45 | - | 29,798 |
03.09.24 21:42:15 | - | 29,789 |
03.09.24 21:41:30 | - | 29,784 |
03.09.24 21:40:45 | - | 29,790 |
03.09.24 21:40:15 | - | 29,798 |
03.09.24 21:38:15 | - | 29,804 |
03.09.24 21:38:00 | - | 29,809 |
03.09.24 21:36:00 | - | 29,817 |