UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:14:54 | - | 29,910 |
04.09.24 12:12:35 | - | 29,920 |
04.09.24 12:12:20 | - | 29,925 |
04.09.24 12:11:32 | - | 29,920 |
04.09.24 12:10:11 | - | 29,925 |
04.09.24 12:09:18 | - | 29,920 |
04.09.24 12:08:22 | - | 29,925 |
04.09.24 12:07:29 | - | 29,920 |
04.09.24 12:06:35 | - | 29,925 |
04.09.24 12:05:59 | - | 29,920 |
04.09.24 12:05:39 | - | 29,925 |
04.09.24 12:03:52 | - | 29,920 |
04.09.24 12:02:31 | - | 29,925 |
04.09.24 12:02:04 | - | 29,920 |
04.09.24 12:01:32 | - | 29,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:01:11 | - | 29,920 |
04.09.24 12:00:51 | - | 29,925 |
04.09.24 12:00:22 | - | 29,920 |
04.09.24 12:00:07 | - | 29,925 |
04.09.24 11:59:27 | - | 29,920 |
04.09.24 11:59:14 | - | 29,925 |
04.09.24 11:59:00 | - | 29,920 |
04.09.24 11:57:34 | - | 29,925 |
04.09.24 11:53:58 | - | 29,920 |
04.09.24 11:52:22 | - | 29,910 |
04.09.24 11:51:30 | - | 29,920 |
04.09.24 11:50:27 | - | 29,910 |
04.09.24 11:46:54 | - | 29,920 |
04.09.24 11:45:03 | - | 29,925 |
04.09.24 11:44:20 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:44:01 | - | 29,925 |
04.09.24 11:42:36 | - | 29,920 |
04.09.24 11:39:15 | - | 29,925 |
04.09.24 11:37:13 | - | 29,920 |
04.09.24 11:36:33 | - | 29,910 |
04.09.24 11:28:37 | - | 29,920 |
04.09.24 11:23:20 | - | 29,920 |
04.09.24 11:19:10 | - | 29,925 |
04.09.24 11:18:20 | - | 29,920 |
04.09.24 11:17:16 | - | 29,920 |
04.09.24 11:16:11 | - | 29,925 |
04.09.24 11:12:51 | - | 29,920 |
04.09.24 11:12:25 | - | 29,910 |
04.09.24 11:06:57 | - | 29,920 |
04.09.24 11:04:35 | - | 29,925 |