UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:29:11 | - | 29,885 |
04.09.24 14:28:46 | - | 29,965 |
04.09.24 14:28:00 | - | 29,960 |
04.09.24 14:26:15 | - | 29,950 |
04.09.24 14:24:15 | - | 29,960 |
04.09.24 14:23:32 | - | 29,950 |
04.09.24 14:22:48 | - | 29,945 |
04.09.24 14:22:15 | - | 29,950 |
04.09.24 14:19:52 | - | 29,945 |
04.09.24 14:18:45 | - | 29,935 |
04.09.24 14:18:02 | - | 29,930 |
04.09.24 14:16:06 | - | 29,935 |
04.09.24 14:15:42 | - | 29,930 |
04.09.24 14:15:33 | - | 29,935 |
04.09.24 14:14:42 | - | 29,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:14:03 | - | 29,937 |
04.09.24 14:13:44 | - | 29,935 |
04.09.24 14:10:07 | - | 29,945 |
04.09.24 14:09:32 | - | 29,950 |
04.09.24 14:05:58 | - | 29,945 |
04.09.24 14:04:49 | - | 29,935 |
04.09.24 14:04:15 | - | 29,937 |
04.09.24 14:03:25 | - | 29,937 |
04.09.24 14:02:59 | - | 29,945 |
04.09.24 14:01:29 | - | 29,937 |
04.09.24 14:00:36 | - | 29,935 |
04.09.24 14:00:07 | - | 29,932 |
04.09.24 13:59:38 | - | 29,937 |
04.09.24 13:58:26 | - | 29,945 |
04.09.24 13:56:12 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:54:33 | - | 29,960 |
04.09.24 13:53:24 | - | 29,950 |
04.09.24 13:53:08 | - | 29,945 |
04.09.24 13:52:53 | - | 29,950 |
04.09.24 13:48:36 | - | 29,945 |
04.09.24 13:48:02 | - | 29,950 |
04.09.24 13:47:24 | - | 29,945 |
04.09.24 13:45:05 | - | 29,950 |
04.09.24 13:42:09 | - | 29,960 |
04.09.24 13:42:09 | - | 29,960 |
04.09.24 13:42:09 | - | 29,960 |
04.09.24 13:39:50 | - | 29,960 |
04.09.24 13:39:01 | - | 29,965 |
04.09.24 13:37:28 | - | 29,975 |
04.09.24 13:36:36 | - | 29,965 |