UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:33:58 | - | 29,960 |
04.09.24 13:33:40 | - | 29,950 |
04.09.24 13:33:00 | - | 29,950 |
04.09.24 13:31:02 | - | 29,945 |
04.09.24 13:30:28 | - | 29,950 |
04.09.24 13:27:07 | - | 29,945 |
04.09.24 13:26:19 | - | 29,945 |
04.09.24 13:24:46 | - | 29,935 |
04.09.24 13:23:35 | - | 29,945 |
04.09.24 13:22:10 | - | 29,950 |
04.09.24 13:21:42 | - | 29,960 |
04.09.24 13:19:46 | - | 29,950 |
04.09.24 13:19:17 | - | 29,960 |
04.09.24 13:16:00 | - | 29,950 |
04.09.24 13:15:21 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:12:46 | - | 29,950 |
04.09.24 13:05:36 | - | 29,945 |
04.09.24 13:05:16 | - | 29,935 |
04.09.24 13:03:41 | - | 29,945 |
04.09.24 13:02:02 | - | 29,935 |
04.09.24 13:00:33 | - | 29,930 |
04.09.24 13:00:01 | - | 29,862 |
04.09.24 12:59:21 | - | 29,850 |
04.09.24 12:59:01 | - | 29,885 |
04.09.24 12:55:47 | - | 29,935 |
04.09.24 12:55:33 | - | 29,940 |
04.09.24 12:53:40 | - | 29,935 |
04.09.24 12:51:51 | - | 29,940 |
04.09.24 12:41:02 | - | 29,935 |
04.09.24 12:38:46 | - | 29,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:34:07 | - | 29,920 |
04.09.24 12:33:36 | - | 29,920 |
04.09.24 12:31:48 | - | 29,925 |
04.09.24 12:31:32 | - | 29,922 |
04.09.24 12:28:37 | - | 29,925 |
04.09.24 12:28:11 | - | 29,920 |
04.09.24 12:27:35 | - | 29,925 |
04.09.24 12:24:10 | - | 29,920 |
04.09.24 12:23:41 | - | 29,925 |
04.09.24 12:21:58 | - | 29,920 |
04.09.24 12:21:41 | - | 29,925 |
04.09.24 12:18:08 | - | 29,920 |
04.09.24 12:17:47 | - | 29,912 |
04.09.24 12:15:54 | - | 29,920 |
04.09.24 12:15:33 | - | 29,912 |