UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:04:07 | - | 29,935 |
04.09.24 11:02:24 | - | 29,925 |
04.09.24 11:01:54 | - | 29,920 |
04.09.24 11:00:58 | - | 29,925 |
04.09.24 11:00:39 | - | 29,920 |
04.09.24 10:59:49 | - | 29,925 |
04.09.24 10:59:28 | - | 29,920 |
04.09.24 10:58:40 | - | 29,925 |
04.09.24 10:57:48 | - | 29,935 |
04.09.24 10:56:59 | - | 29,925 |
04.09.24 10:56:28 | - | 29,920 |
04.09.24 10:56:00 | - | 29,925 |
04.09.24 10:54:14 | - | 29,920 |
04.09.24 10:53:31 | - | 29,910 |
04.09.24 10:51:36 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:50:33 | - | 29,925 |
04.09.24 10:48:48 | - | 29,935 |
04.09.24 10:48:11 | - | 29,925 |
04.09.24 10:39:45 | - | 29,935 |
04.09.24 10:39:14 | - | 29,940 |
04.09.24 10:38:19 | - | 29,940 |
04.09.24 10:37:16 | - | 29,950 |
04.09.24 10:36:52 | - | 29,940 |
04.09.24 10:35:16 | - | 29,950 |
04.09.24 10:34:54 | - | 29,955 |
04.09.24 10:34:00 | - | 29,950 |
04.09.24 10:32:52 | - | 29,950 |
04.09.24 10:31:03 | - | 29,965 |
04.09.24 10:30:40 | - | 29,965 |
04.09.24 10:29:48 | - | 29,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:29:33 | - | 29,865 |
04.09.24 10:29:13 | - | 29,895 |
04.09.24 10:26:28 | - | 29,970 |
04.09.24 10:26:01 | - | 29,975 |
04.09.24 10:20:41 | - | 29,970 |
04.09.24 10:19:48 | - | 29,975 |
04.09.24 10:19:25 | - | 29,970 |
04.09.24 10:18:15 | - | 29,975 |
04.09.24 10:18:03 | - | 29,970 |
04.09.24 10:17:07 | - | 29,985 |
04.09.24 10:16:29 | - | 29,975 |
04.09.24 10:13:56 | - | 29,970 |
04.09.24 10:11:01 | - | 29,970 |
04.09.24 10:08:38 | - | 29,960 |
04.09.24 10:08:03 | - | 29,960 |