UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:04:14 | - | 29,930 |
04.09.24 15:04:14 | - | 29,930 |
04.09.24 15:04:14 | - | 29,930 |
04.09.24 15:04:14 | - | 29,930 |
04.09.24 15:04:14 | - | 29,930 |
04.09.24 15:04:14 | - | 29,930 |
04.09.24 15:04:14 | - | 29,930 |
04.09.24 15:04:14 | - | 29,930 |
04.09.24 15:04:14 | - | 29,930 |
04.09.24 15:04:14 | - | 29,930 |
04.09.24 15:04:14 | - | 29,930 |
04.09.24 15:04:14 | - | 29,930 |
04.09.24 15:04:14 | - | 29,930 |
04.09.24 15:03:43 | - | 29,930 |
04.09.24 15:02:12 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:00:45 | - | 29,940 |
04.09.24 15:00:01 | - | 29,940 |
04.09.24 14:59:14 | - | 29,945 |
04.09.24 14:58:56 | - | 29,940 |
04.09.24 14:58:00 | - | 29,945 |
04.09.24 14:56:01 | - | 29,945 |
04.09.24 14:52:49 | - | 29,955 |
04.09.24 14:52:14 | - | 29,960 |
04.09.24 14:50:32 | - | 29,960 |
04.09.24 14:49:32 | - | 29,970 |
04.09.24 14:48:15 | - | 29,960 |
04.09.24 14:46:51 | - | 29,970 |
04.09.24 14:45:32 | - | 29,960 |
04.09.24 14:45:03 | - | 29,955 |
04.09.24 14:44:44 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:44:19 | - | 29,955 |
04.09.24 14:41:44 | - | 29,960 |
04.09.24 14:38:15 | - | 29,960 |
04.09.24 14:34:08 | - | 29,955 |
04.09.24 14:32:01 | - | 29,955 |
04.09.24 14:29:21 | - | 29,880 |
04.09.24 14:29:11 | - | 29,885 |
04.09.24 14:28:46 | - | 29,965 |
04.09.24 14:28:00 | - | 29,960 |
04.09.24 14:26:15 | - | 29,950 |
04.09.24 14:24:15 | - | 29,960 |
04.09.24 14:23:32 | - | 29,950 |
04.09.24 14:22:48 | - | 29,945 |
04.09.24 14:22:15 | - | 29,950 |
04.09.24 14:19:52 | - | 29,945 |