UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:55:42 | - | 29,935 |
04.09.24 16:54:41 | - | 29,935 |
04.09.24 16:53:41 | - | 29,935 |
04.09.24 16:52:16 | - | 29,945 |
04.09.24 16:51:06 | - | 29,935 |
04.09.24 16:50:44 | - | 29,930 |
04.09.24 16:48:56 | - | 29,945 |
04.09.24 16:48:28 | - | 29,945 |
04.09.24 16:47:41 | - | 29,935 |
04.09.24 16:46:40 | - | 29,950 |
04.09.24 16:45:34 | - | 29,945 |
04.09.24 16:44:00 | - | 29,930 |
04.09.24 16:42:30 | - | 29,932 |
04.09.24 16:40:27 | - | 29,945 |
04.09.24 16:39:30 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:38:39 | - | 29,950 |
04.09.24 16:37:33 | - | 29,950 |
04.09.24 16:36:37 | - | 29,950 |
04.09.24 16:34:30 | - | 29,950 |
04.09.24 16:34:09 | - | 29,950 |
04.09.24 16:33:04 | - | 29,965 |
04.09.24 16:31:38 | - | 29,980 |
04.09.24 16:30:50 | - | 29,980 |
04.09.24 16:29:57 | - | 29,995 |
04.09.24 16:29:57 | - | 29,995 |
04.09.24 16:29:57 | - | 29,995 |
04.09.24 16:29:57 | - | 29,995 |
04.09.24 16:29:57 | - | 29,995 |
04.09.24 16:28:16 | - | 29,990 |
04.09.24 16:27:20 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:26:14 | - | 29,980 |
04.09.24 16:24:29 | - | 29,995 |
04.09.24 16:24:02 | - | 29,980 |
04.09.24 16:24:02 | - | 29,980 |
04.09.24 16:24:02 | - | 29,980 |
04.09.24 16:24:02 | - | 29,980 |
04.09.24 16:24:02 | - | 29,980 |
04.09.24 16:24:02 | - | 29,980 |
04.09.24 16:24:02 | - | 29,980 |
04.09.24 16:24:02 | - | 29,980 |
04.09.24 16:24:02 | - | 29,980 |
04.09.24 16:24:02 | - | 29,980 |
04.09.24 16:24:02 | - | 29,980 |
04.09.24 16:24:02 | - | 29,980 |
04.09.24 16:24:02 | - | 29,980 |