UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:10:00 | - | 29,827 |
04.09.24 19:07:38 | - | 29,822 |
04.09.24 19:07:30 | - | 29,814 |
04.09.24 19:06:45 | - | 29,819 |
04.09.24 19:03:45 | - | 29,814 |
04.09.24 19:02:45 | - | 29,821 |
04.09.24 18:58:15 | - | 29,825 |
04.09.24 18:57:51 | - | 29,820 |
04.09.24 18:57:15 | - | 29,828 |
04.09.24 18:54:01 | - | 29,836 |
04.09.24 18:53:45 | - | 29,844 |
04.09.24 18:52:45 | - | 29,840 |
04.09.24 18:48:00 | - | 29,835 |
04.09.24 18:46:15 | - | 29,830 |
04.09.24 18:45:30 | - | 29,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:44:15 | - | 29,829 |
04.09.24 18:42:45 | - | 29,838 |
04.09.24 18:41:24 | - | 29,844 |
04.09.24 18:41:00 | - | 29,840 |
04.09.24 18:38:30 | - | 29,844 |
04.09.24 18:37:12 | - | 29,840 |
04.09.24 18:34:15 | - | 29,832 |
04.09.24 18:32:45 | - | 29,826 |
04.09.24 18:31:41 | - | 29,822 |
04.09.24 18:31:30 | - | 29,830 |
04.09.24 18:30:15 | - | 29,826 |
04.09.24 18:27:00 | - | 29,822 |
04.09.24 18:26:30 | - | 29,827 |
04.09.24 18:24:45 | - | 29,820 |
04.09.24 18:24:00 | - | 29,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:22:35 | - | 29,818 |
04.09.24 18:22:15 | - | 29,826 |
04.09.24 18:20:45 | - | 29,820 |
04.09.24 18:20:15 | - | 29,816 |
04.09.24 18:18:15 | - | 29,821 |
04.09.24 18:17:00 | - | 29,817 |
04.09.24 18:16:45 | - | 29,812 |
04.09.24 18:14:15 | - | 29,807 |
04.09.24 18:12:45 | - | 29,811 |
04.09.24 18:09:31 | - | 29,813 |
04.09.24 18:08:30 | - | 29,806 |
04.09.24 18:04:45 | - | 29,813 |
04.09.24 18:02:30 | - | 29,818 |
04.09.24 17:59:00 | - | 29,823 |
04.09.24 17:58:39 | - | 29,819 |