UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:54:15 | - | 29,839 |
04.09.24 17:51:45 | - | 29,835 |
04.09.24 17:51:30 | - | 29,839 |
04.09.24 17:49:55 | - | 29,835 |
04.09.24 17:48:15 | - | 29,827 |
04.09.24 17:47:45 | - | 29,833 |
04.09.24 17:45:45 | - | 29,829 |
04.09.24 17:44:18 | - | 29,824 |
04.09.24 17:40:45 | - | 29,827 |
04.09.24 17:39:15 | - | 29,831 |
04.09.24 17:38:45 | - | 29,836 |
04.09.24 17:38:26 | - | 29,841 |
04.09.24 17:38:15 | - | 29,833 |
04.09.24 17:36:24 | - | 29,830 |
04.09.24 17:36:06 | - | 29,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:26 | - | 29,930 |
04.09.24 17:28:19 | - | 29,935 |
04.09.24 17:27:27 | - | 29,945 |
04.09.24 17:26:38 | - | 29,945 |
04.09.24 17:25:28 | - | 29,935 |
04.09.24 17:24:46 | - | 29,935 |
04.09.24 17:23:39 | - | 29,937 |
04.09.24 17:22:43 | - | 29,930 |
04.09.24 17:21:39 | - | 29,930 |
04.09.24 17:21:18 | - | 29,915 |
04.09.24 17:19:07 | - | 29,945 |
04.09.24 17:18:12 | - | 29,945 |
04.09.24 17:17:08 | - | 29,935 |
04.09.24 17:15:34 | - | 29,932 |
04.09.24 17:14:24 | - | 29,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:13:35 | - | 29,945 |
04.09.24 17:12:39 | - | 29,950 |
04.09.24 17:11:25 | - | 29,945 |
04.09.24 17:10:22 | - | 29,945 |
04.09.24 17:09:11 | - | 29,935 |
04.09.24 17:08:21 | - | 29,935 |
04.09.24 17:06:16 | - | 29,930 |
04.09.24 17:05:01 | - | 29,935 |
04.09.24 17:03:49 | - | 29,930 |
04.09.24 17:01:51 | - | 29,935 |
04.09.24 17:00:17 | - | 29,945 |
04.09.24 16:59:52 | - | 29,935 |
04.09.24 16:58:19 | - | 29,920 |
04.09.24 16:57:29 | - | 29,915 |
04.09.24 16:55:42 | - | 29,935 |