UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:37:30 | - | 29,810 |
04.09.24 20:35:15 | - | 29,813 |
04.09.24 20:34:45 | - | 29,821 |
04.09.24 20:33:45 | - | 29,825 |
04.09.24 20:33:15 | - | 29,829 |
04.09.24 20:31:45 | - | 29,834 |
04.09.24 20:27:45 | - | 29,829 |
04.09.24 20:26:00 | - | 29,826 |
04.09.24 20:24:15 | - | 29,821 |
04.09.24 20:19:45 | - | 29,816 |
04.09.24 20:18:30 | - | 29,820 |
04.09.24 20:17:15 | - | 29,824 |
04.09.24 20:15:30 | - | 29,828 |
04.09.24 20:13:53 | - | 29,823 |
04.09.24 20:13:30 | - | 29,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:11:30 | - | 29,825 |
04.09.24 20:08:51 | - | 29,829 |
04.09.24 20:07:30 | - | 29,837 |
04.09.24 20:05:00 | - | 29,832 |
04.09.24 20:00:17 | - | 29,836 |
04.09.24 19:54:22 | - | 29,831 |
04.09.24 19:51:45 | - | 29,826 |
04.09.24 19:50:47 | - | 29,832 |
04.09.24 19:48:45 | - | 29,824 |
04.09.24 19:47:15 | - | 29,828 |
04.09.24 19:42:45 | - | 29,819 |
04.09.24 19:40:30 | - | 29,824 |
04.09.24 19:40:25 | - | 29,820 |
04.09.24 19:29:57 | - | 29,832 |
04.09.24 19:28:00 | - | 29,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:26:39 | - | 29,828 |
04.09.24 19:26:30 | - | 29,820 |
04.09.24 19:24:30 | - | 29,824 |
04.09.24 19:23:30 | - | 29,828 |
04.09.24 19:21:00 | - | 29,833 |
04.09.24 19:19:15 | - | 29,829 |
04.09.24 19:16:45 | - | 29,824 |
04.09.24 19:14:15 | - | 29,829 |
04.09.24 19:14:00 | - | 29,834 |
04.09.24 19:11:15 | - | 29,832 |
04.09.24 19:10:00 | - | 29,827 |
04.09.24 19:07:38 | - | 29,822 |
04.09.24 19:07:30 | - | 29,814 |
04.09.24 19:06:45 | - | 29,819 |
04.09.24 19:03:45 | - | 29,814 |