UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:05:13 | - | 29,887 |
05.09.24 09:04:30 | - | 29,885 |
05.09.24 08:54:52 | - | 29,761 |
05.09.24 08:51:50 | - | 29,765 |
05.09.24 08:47:02 | - | 29,757 |
05.09.24 08:43:04 | - | 29,765 |
05.09.24 08:42:11 | - | 29,769 |
05.09.24 08:41:29 | - | 29,773 |
05.09.24 08:40:37 | - | 29,769 |
05.09.24 08:34:58 | - | 29,777 |
05.09.24 08:32:50 | - | 29,781 |
05.09.24 08:31:22 | - | 29,777 |
05.09.24 08:28:33 | - | 29,781 |
05.09.24 08:24:42 | - | 29,773 |
05.09.24 08:23:29 | - | 29,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:23:16 | - | 29,769 |
05.09.24 08:17:43 | - | 29,773 |
05.09.24 08:16:55 | - | 29,781 |
05.09.24 08:16:15 | - | 29,785 |
05.09.24 08:11:00 | - | 29,789 |
05.09.24 08:06:43 | - | 29,793 |
05.09.24 08:05:15 | - | 29,789 |
04.09.24 21:59:45 | - | 29,806 |
04.09.24 21:59:15 | - | 29,817 |
04.09.24 21:59:00 | - | 29,821 |
04.09.24 21:58:21 | - | 29,816 |
04.09.24 21:57:15 | - | 29,808 |
04.09.24 21:56:00 | - | 29,803 |
04.09.24 21:54:30 | - | 29,793 |
04.09.24 21:52:30 | - | 29,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:51:30 | - | 29,814 |
04.09.24 21:50:30 | - | 29,806 |
04.09.24 21:47:30 | - | 29,798 |
04.09.24 21:46:56 | - | 29,793 |
04.09.24 21:46:00 | - | 29,801 |
04.09.24 21:45:00 | - | 29,805 |
04.09.24 21:44:00 | - | 29,801 |
04.09.24 21:42:15 | - | 29,795 |
04.09.24 21:41:15 | - | 29,802 |
04.09.24 21:40:45 | - | 29,796 |
04.09.24 21:38:45 | - | 29,791 |
04.09.24 21:37:45 | - | 29,786 |
04.09.24 21:36:33 | - | 29,782 |
04.09.24 21:36:33 | - | 29,782 |
04.09.24 21:36:33 | - | 29,782 |