UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:18:23 | - | 29,985 |
04.09.24 16:18:23 | - | 29,985 |
04.09.24 16:18:23 | - | 29,985 |
04.09.24 16:18:23 | - | 29,985 |
04.09.24 16:18:23 | - | 29,985 |
04.09.24 16:18:23 | - | 29,985 |
04.09.24 16:18:23 | - | 29,985 |
04.09.24 16:17:08 | - | 30,005 |
04.09.24 16:13:40 | - | 29,975 |
04.09.24 16:11:01 | - | 29,975 |
04.09.24 16:10:35 | - | 29,977 |
04.09.24 16:08:38 | - | 30,010 |
04.09.24 16:07:34 | - | 29,982 |
04.09.24 16:05:03 | - | 30,000 |
04.09.24 16:03:13 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:52 | - | 29,757 |
04.09.24 15:59:58 | - | 29,757 |
04.09.24 15:59:07 | - | 29,990 |
04.09.24 15:57:48 | - | 30,110 |
04.09.24 15:56:46 | - | 30,085 |
04.09.24 15:55:07 | - | 30,050 |
04.09.24 15:54:10 | - | 30,065 |
04.09.24 15:53:13 | - | 30,040 |
04.09.24 15:51:37 | - | 30,035 |
04.09.24 15:51:05 | - | 30,025 |
04.09.24 15:50:06 | - | 30,005 |
04.09.24 15:50:06 | - | 30,005 |
04.09.24 15:50:06 | - | 30,005 |
04.09.24 15:50:06 | - | 30,005 |
04.09.24 15:50:06 | - | 30,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:50:06 | - | 30,005 |
04.09.24 15:50:06 | - | 30,005 |
04.09.24 15:50:06 | - | 30,005 |
04.09.24 15:50:06 | - | 30,005 |
04.09.24 15:50:06 | - | 30,005 |
04.09.24 15:48:36 | - | 30,035 |
04.09.24 15:47:46 | - | 30,025 |
04.09.24 15:46:29 | - | 30,005 |
04.09.24 15:45:31 | - | 30,025 |
04.09.24 15:45:31 | - | 30,025 |
04.09.24 15:45:31 | - | 30,025 |
04.09.24 15:45:31 | - | 30,025 |
04.09.24 15:45:31 | - | 30,025 |
04.09.24 15:45:31 | - | 30,025 |
04.09.24 15:45:31 | - | 30,025 |