UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:45:31 | - | 30,025 |
04.09.24 15:45:31 | - | 30,025 |
04.09.24 15:45:31 | - | 30,025 |
04.09.24 15:44:35 | - | 30,042 |
04.09.24 15:43:29 | - | 30,065 |
04.09.24 15:42:16 | - | 30,070 |
04.09.24 15:40:51 | - | 30,095 |
04.09.24 15:40:05 | - | 30,095 |
04.09.24 15:40:05 | - | 30,095 |
04.09.24 15:38:24 | - | 30,095 |
04.09.24 15:37:49 | - | 30,095 |
04.09.24 15:36:47 | - | 30,070 |
04.09.24 15:35:32 | - | 30,055 |
04.09.24 15:34:41 | - | 30,040 |
04.09.24 15:32:01 | - | 29,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:30:22 | - | 29,945 |
04.09.24 15:30:04 | - | 29,925 |
04.09.24 15:29:18 | - | 29,925 |
04.09.24 15:29:02 | - | 29,925 |
04.09.24 15:28:17 | - | 29,955 |
04.09.24 15:27:52 | - | 29,955 |
04.09.24 15:27:12 | - | 29,960 |
04.09.24 15:26:22 | - | 29,955 |
04.09.24 15:25:22 | - | 29,955 |
04.09.24 15:25:08 | - | 29,960 |
04.09.24 15:24:17 | - | 29,940 |
04.09.24 15:22:34 | - | 29,930 |
04.09.24 15:21:47 | - | 29,940 |
04.09.24 15:21:27 | - | 29,930 |
04.09.24 15:21:16 | - | 29,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:19:08 | - | 29,925 |
04.09.24 15:16:13 | - | 29,930 |
04.09.24 15:15:36 | - | 29,925 |
04.09.24 15:14:24 | - | 29,930 |
04.09.24 15:13:07 | - | 29,940 |
04.09.24 15:12:45 | - | 29,930 |
04.09.24 15:12:35 | - | 29,925 |
04.09.24 15:07:05 | - | 29,925 |
04.09.24 15:06:10 | - | 29,925 |
04.09.24 15:05:48 | - | 29,930 |
04.09.24 15:05:07 | - | 29,925 |
04.09.24 15:04:14 | - | 29,930 |
04.09.24 15:04:14 | - | 29,930 |
04.09.24 15:04:14 | - | 29,930 |
04.09.24 15:04:14 | - | 29,930 |