UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:06:24 | - | 29,960 |
04.09.24 10:06:02 | - | 29,955 |
04.09.24 10:05:11 | - | 29,960 |
04.09.24 10:04:38 | - | 29,970 |
04.09.24 10:04:16 | - | 29,960 |
04.09.24 10:02:28 | - | 29,945 |
04.09.24 10:02:07 | - | 29,945 |
04.09.24 10:01:36 | - | 29,945 |
04.09.24 10:00:59 | - | 29,945 |
04.09.24 09:58:25 | - | 29,940 |
04.09.24 09:58:05 | - | 29,945 |
04.09.24 09:56:48 | - | 29,940 |
04.09.24 09:55:10 | - | 29,940 |
04.09.24 09:54:25 | - | 29,847 |
04.09.24 09:54:05 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:51:58 | - | 29,940 |
04.09.24 09:51:00 | - | 29,930 |
04.09.24 09:50:10 | - | 29,925 |
04.09.24 09:49:22 | - | 29,852 |
04.09.24 09:48:35 | - | 29,930 |
04.09.24 09:47:47 | - | 29,925 |
04.09.24 09:46:29 | - | 29,930 |
04.09.24 09:45:39 | - | 29,925 |
04.09.24 09:45:04 | - | 29,930 |
04.09.24 09:41:50 | - | 29,925 |
04.09.24 09:41:30 | - | 29,915 |
04.09.24 09:40:41 | - | 29,915 |
04.09.24 09:39:03 | - | 29,925 |
04.09.24 09:38:37 | - | 29,925 |
04.09.24 09:37:31 | - | 29,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:36:30 | - | 29,925 |
04.09.24 09:36:00 | - | 29,910 |
04.09.24 09:34:06 | - | 29,915 |
04.09.24 09:32:38 | - | 29,910 |
04.09.24 09:32:38 | - | 29,910 |
04.09.24 09:32:38 | - | 29,910 |
04.09.24 09:32:38 | - | 29,910 |
04.09.24 09:32:38 | - | 29,910 |
04.09.24 09:31:21 | - | 29,900 |
04.09.24 09:29:59 | - | 29,910 |
04.09.24 09:28:56 | - | 29,910 |
04.09.24 09:28:35 | - | 29,915 |
04.09.24 09:27:46 | - | 29,915 |
04.09.24 09:27:09 | - | 29,910 |
04.09.24 09:26:42 | - | 29,915 |