UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:49:28 | - | 29,842 |
03.09.24 15:47:59 | - | 29,855 |
03.09.24 15:46:49 | - | 29,900 |
03.09.24 15:45:46 | - | 29,915 |
03.09.24 15:44:17 | - | 29,795 |
03.09.24 15:43:22 | - | 29,910 |
03.09.24 15:43:22 | - | 29,910 |
03.09.24 15:43:22 | - | 29,910 |
03.09.24 15:43:22 | - | 29,910 |
03.09.24 15:43:22 | - | 29,910 |
03.09.24 15:42:05 | - | 29,910 |
03.09.24 15:40:50 | - | 29,895 |
03.09.24 15:39:36 | - | 29,865 |
03.09.24 15:38:00 | - | 29,870 |
03.09.24 15:37:11 | - | 29,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:35:48 | - | 29,905 |
03.09.24 15:34:58 | - | 29,900 |
03.09.24 15:33:33 | - | 29,840 |
03.09.24 15:31:27 | - | 29,820 |
03.09.24 15:30:11 | - | 29,785 |
03.09.24 15:29:02 | - | 29,765 |
03.09.24 15:28:33 | - | 29,800 |
03.09.24 15:27:44 | - | 29,810 |
03.09.24 15:26:17 | - | 29,815 |
03.09.24 15:23:53 | - | 29,825 |
03.09.24 15:23:02 | - | 29,830 |
03.09.24 15:22:07 | - | 29,825 |
03.09.24 15:21:35 | - | 29,830 |
03.09.24 15:19:02 | - | 29,830 |
03.09.24 15:17:46 | - | 29,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:17:46 | - | 29,825 |
03.09.24 15:17:46 | - | 29,825 |
03.09.24 15:17:46 | - | 29,825 |
03.09.24 15:17:46 | - | 29,825 |
03.09.24 15:17:46 | - | 29,825 |
03.09.24 15:17:46 | - | 29,825 |
03.09.24 15:17:46 | - | 29,825 |
03.09.24 15:16:10 | - | 29,825 |
03.09.24 15:15:31 | - | 29,832 |
03.09.24 15:15:05 | - | 29,840 |
03.09.24 15:13:54 | - | 29,832 |
03.09.24 15:12:14 | - | 29,840 |
03.09.24 15:09:48 | - | 29,840 |
03.09.24 15:08:12 | - | 29,845 |
03.09.24 15:06:07 | - | 29,855 |