UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:07:08 | - | 29,885 |
03.09.24 14:06:49 | - | 29,875 |
03.09.24 14:06:01 | - | 29,885 |
03.09.24 14:04:51 | - | 29,875 |
03.09.24 14:04:36 | - | 29,870 |
03.09.24 14:04:16 | - | 29,875 |
03.09.24 14:04:06 | - | 29,885 |
03.09.24 14:02:49 | - | 29,875 |
03.09.24 14:02:31 | - | 29,885 |
03.09.24 14:02:14 | - | 29,875 |
03.09.24 14:01:34 | - | 29,885 |
03.09.24 14:00:45 | - | 29,875 |
03.09.24 13:56:14 | - | 29,875 |
03.09.24 13:55:05 | - | 29,885 |
03.09.24 13:54:23 | - | 29,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:51:49 | - | 29,870 |
03.09.24 13:51:09 | - | 29,862 |
03.09.24 13:49:13 | - | 29,870 |
03.09.24 13:49:09 | - | 29,860 |
03.09.24 13:48:37 | - | 29,860 |
03.09.24 13:48:15 | - | 29,855 |
03.09.24 13:47:41 | - | 29,860 |
03.09.24 13:47:09 | - | 29,875 |
03.09.24 13:44:09 | - | 29,870 |
03.09.24 13:43:27 | - | 29,875 |
03.09.24 13:42:32 | - | 29,870 |
03.09.24 13:42:16 | - | 29,875 |
03.09.24 13:41:04 | - | 29,885 |
03.09.24 13:38:00 | - | 29,875 |
03.09.24 13:27:59 | - | 29,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:27:32 | - | 29,875 |
03.09.24 13:25:13 | - | 29,875 |
03.09.24 13:23:02 | - | 29,885 |
03.09.24 13:22:41 | - | 29,875 |
03.09.24 13:22:11 | - | 29,885 |
03.09.24 13:20:20 | - | 29,890 |
03.09.24 13:16:15 | - | 29,900 |
03.09.24 13:16:06 | - | 29,890 |
03.09.24 13:15:09 | - | 29,900 |
03.09.24 13:13:10 | - | 29,890 |
03.09.24 13:12:31 | - | 29,885 |
03.09.24 13:07:56 | - | 29,900 |
03.09.24 13:07:14 | - | 29,890 |
03.09.24 13:06:57 | - | 29,885 |
03.09.24 13:06:16 | - | 29,890 |