UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:57:40 | - | 29,440 |
06.09.24 08:57:25 | - | 29,444 |
06.09.24 08:56:43 | - | 29,452 |
06.09.24 08:48:45 | - | 29,456 |
06.09.24 08:36:32 | - | 29,448 |
06.09.24 08:35:03 | - | 29,444 |
06.09.24 08:28:19 | - | 29,452 |
06.09.24 08:28:01 | - | 29,456 |
06.09.24 08:25:56 | - | 29,460 |
06.09.24 08:25:13 | - | 29,456 |
06.09.24 08:22:15 | - | 29,452 |
06.09.24 08:20:57 | - | 29,456 |
06.09.24 08:20:34 | - | 29,452 |
06.09.24 08:14:03 | - | 29,456 |
06.09.24 08:12:44 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:28 | - | 29,456 |
06.09.24 08:10:18 | - | 29,460 |
06.09.24 08:09:24 | - | 29,456 |
06.09.24 08:07:37 | - | 29,461 |
06.09.24 08:07:07 | - | 29,465 |
06.09.24 08:05:21 | - | 29,477 |
05.09.24 21:59:45 | - | 29,527 |
05.09.24 21:59:15 | - | 29,520 |
05.09.24 21:58:30 | - | 29,514 |
05.09.24 21:55:52 | - | 29,522 |
05.09.24 21:54:00 | - | 29,502 |
05.09.24 21:51:45 | - | 29,497 |
05.09.24 21:50:15 | - | 29,505 |
05.09.24 21:49:45 | - | 29,513 |
05.09.24 21:49:15 | - | 29,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:48:00 | - | 29,500 |
05.09.24 21:47:15 | - | 29,505 |
05.09.24 21:46:15 | - | 29,512 |
05.09.24 21:45:30 | - | 29,506 |
05.09.24 21:43:30 | - | 29,502 |
05.09.24 21:42:16 | - | 29,512 |
05.09.24 21:41:45 | - | 29,520 |
05.09.24 21:41:30 | - | 29,524 |
05.09.24 21:40:15 | - | 29,528 |
05.09.24 21:39:45 | - | 29,534 |
05.09.24 21:38:30 | - | 29,541 |
05.09.24 21:36:30 | - | 29,548 |
05.09.24 21:35:00 | - | 29,553 |
05.09.24 21:33:45 | - | 29,549 |
05.09.24 21:33:15 | - | 29,544 |