UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:36:00 | - | 29,511 |
05.09.24 18:33:15 | - | 29,506 |
05.09.24 18:32:30 | - | 29,513 |
05.09.24 18:25:30 | - | 29,509 |
05.09.24 18:25:00 | - | 29,503 |
05.09.24 18:23:53 | - | 29,500 |
05.09.24 18:23:30 | - | 29,508 |
05.09.24 18:22:15 | - | 29,502 |
05.09.24 18:20:30 | - | 29,496 |
05.09.24 18:19:29 | - | 29,488 |
05.09.24 18:16:45 | - | 29,496 |
05.09.24 18:16:15 | - | 29,500 |
05.09.24 18:14:15 | - | 29,506 |
05.09.24 18:13:19 | - | 29,501 |
05.09.24 18:12:45 | - | 29,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:11:15 | - | 29,506 |
05.09.24 18:10:30 | - | 29,510 |
05.09.24 18:09:30 | - | 29,515 |
05.09.24 18:09:13 | - | 29,511 |
05.09.24 18:08:00 | - | 29,503 |
05.09.24 18:05:00 | - | 29,498 |
05.09.24 18:04:00 | - | 29,503 |
05.09.24 18:03:25 | - | 29,498 |
05.09.24 18:02:45 | - | 29,506 |
05.09.24 18:02:31 | - | 29,500 |
05.09.24 18:01:45 | - | 29,508 |
05.09.24 18:00:45 | - | 29,504 |
05.09.24 18:00:16 | - | 29,498 |
05.09.24 17:58:15 | - | 29,510 |
05.09.24 17:53:45 | - | 29,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:52:46 | - | 29,523 |
05.09.24 17:51:30 | - | 29,531 |
05.09.24 17:50:15 | - | 29,526 |
05.09.24 17:48:35 | - | 29,531 |
05.09.24 17:46:45 | - | 29,539 |
05.09.24 17:44:30 | - | 29,535 |
05.09.24 17:42:21 | - | 29,542 |
05.09.24 17:37:44 | - | 29,550 |
05.09.24 17:36:45 | - | 29,558 |
05.09.24 17:36:08 | - | 29,551 |
05.09.24 17:28:43 | - | 29,650 |
05.09.24 17:27:58 | - | 29,640 |
05.09.24 17:27:20 | - | 29,630 |
05.09.24 17:27:01 | - | 29,625 |
05.09.24 17:26:00 | - | 29,585 |