UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:25:11 | - | 29,940 |
05.09.24 15:24:16 | - | 29,940 |
05.09.24 15:22:59 | - | 29,940 |
05.09.24 15:22:28 | - | 29,940 |
05.09.24 15:21:46 | - | 29,931 |
05.09.24 15:20:38 | - | 29,940 |
05.09.24 15:20:01 | - | 29,945 |
05.09.24 15:19:40 | - | 29,940 |
05.09.24 15:18:58 | - | 29,945 |
05.09.24 15:18:11 | - | 29,940 |
05.09.24 15:17:23 | - | 29,945 |
05.09.24 15:16:22 | - | 29,945 |
05.09.24 15:15:54 | - | 29,940 |
05.09.24 15:15:44 | - | 29,945 |
05.09.24 15:14:38 | - | 29,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:13:14 | - | 29,940 |
05.09.24 15:12:09 | - | 29,945 |
05.09.24 15:12:01 | - | 29,940 |
05.09.24 15:11:38 | - | 29,945 |
05.09.24 15:09:56 | - | 29,940 |
05.09.24 15:09:10 | - | 29,945 |
05.09.24 15:08:44 | - | 29,930 |
05.09.24 15:08:23 | - | 29,940 |
05.09.24 15:07:47 | - | 29,940 |
05.09.24 15:07:32 | - | 29,940 |
05.09.24 15:06:31 | - | 29,940 |
05.09.24 15:06:19 | - | 29,930 |
05.09.24 15:04:54 | - | 29,945 |
05.09.24 15:04:39 | - | 29,945 |
05.09.24 15:03:45 | - | 29,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:03:14 | - | 29,945 |
05.09.24 15:01:28 | - | 29,940 |
05.09.24 15:00:34 | - | 29,940 |
05.09.24 15:00:13 | - | 29,940 |
05.09.24 14:57:10 | - | 29,945 |
05.09.24 14:56:55 | - | 29,955 |
05.09.24 14:55:56 | - | 29,955 |
05.09.24 14:54:35 | - | 29,945 |
05.09.24 14:54:05 | - | 29,945 |
05.09.24 14:53:07 | - | 29,940 |
05.09.24 14:52:37 | - | 29,930 |
05.09.24 14:51:33 | - | 29,925 |
05.09.24 14:50:30 | - | 29,930 |
05.09.24 14:49:59 | - | 29,940 |
05.09.24 14:49:30 | - | 29,925 |