UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:48:34 | - | 29,940 |
05.09.24 14:47:10 | - | 29,925 |
05.09.24 14:46:05 | - | 29,915 |
05.09.24 14:44:03 | - | 29,910 |
05.09.24 14:41:54 | - | 29,900 |
05.09.24 14:40:29 | - | 29,895 |
05.09.24 14:39:22 | - | 29,895 |
05.09.24 14:38:39 | - | 29,885 |
05.09.24 14:38:39 | - | 29,885 |
05.09.24 14:38:39 | - | 29,885 |
05.09.24 14:38:39 | - | 29,885 |
05.09.24 14:38:39 | - | 29,885 |
05.09.24 14:38:39 | - | 29,885 |
05.09.24 14:37:37 | - | 29,870 |
05.09.24 14:36:46 | - | 29,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:36:46 | - | 29,885 |
05.09.24 14:36:46 | - | 29,885 |
05.09.24 14:36:46 | - | 29,885 |
05.09.24 14:36:46 | - | 29,885 |
05.09.24 14:36:46 | - | 29,885 |
05.09.24 14:36:46 | - | 29,885 |
05.09.24 14:36:46 | - | 29,885 |
05.09.24 14:36:46 | - | 29,885 |
05.09.24 14:36:46 | - | 29,885 |
05.09.24 14:36:07 | - | 29,895 |
05.09.24 14:34:50 | - | 29,895 |
05.09.24 14:33:47 | - | 29,880 |
05.09.24 14:32:31 | - | 29,880 |
05.09.24 14:29:26 | - | 29,754 |
05.09.24 14:29:26 | - | 29,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:29:26 | - | 29,754 |
05.09.24 14:27:35 | - | 29,880 |
05.09.24 14:26:52 | - | 29,870 |
05.09.24 14:26:26 | - | 29,870 |
05.09.24 14:25:16 | - | 29,865 |
05.09.24 14:24:26 | - | 29,870 |
05.09.24 14:23:09 | - | 29,865 |
05.09.24 14:22:40 | - | 29,870 |
05.09.24 14:21:48 | - | 29,870 |
05.09.24 14:20:28 | - | 29,870 |
05.09.24 14:19:11 | - | 29,885 |
05.09.24 14:17:39 | - | 29,895 |
05.09.24 14:16:49 | - | 29,895 |
05.09.24 14:15:39 | - | 29,880 |
05.09.24 14:14:41 | - | 29,795 |