UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:09:45 | - | 29,945 |
05.09.24 12:08:46 | - | 29,945 |
05.09.24 12:08:03 | - | 29,945 |
05.09.24 12:06:11 | - | 29,950 |
05.09.24 12:04:54 | - | 29,945 |
05.09.24 12:04:26 | - | 29,935 |
05.09.24 11:58:14 | - | 29,945 |
05.09.24 11:54:14 | - | 29,935 |
05.09.24 11:47:27 | - | 29,945 |
05.09.24 11:45:20 | - | 29,950 |
05.09.24 11:41:30 | - | 29,945 |
05.09.24 11:41:18 | - | 29,950 |
05.09.24 11:37:39 | - | 29,945 |
05.09.24 11:35:34 | - | 29,935 |
05.09.24 11:30:32 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:30:01 | - | 29,920 |
05.09.24 11:29:44 | - | 29,930 |
05.09.24 11:29:24 | - | 29,920 |
05.09.24 11:26:27 | - | 29,930 |
05.09.24 11:26:03 | - | 29,920 |
05.09.24 11:24:10 | - | 29,920 |
05.09.24 11:21:35 | - | 29,930 |
05.09.24 11:21:12 | - | 29,935 |
05.09.24 11:18:53 | - | 29,930 |
05.09.24 11:17:32 | - | 29,930 |
05.09.24 11:16:00 | - | 29,935 |
05.09.24 11:14:54 | - | 29,930 |
05.09.24 11:14:29 | - | 29,920 |
05.09.24 11:12:50 | - | 29,930 |
05.09.24 11:12:15 | - | 29,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:11:52 | - | 29,945 |
05.09.24 11:09:12 | - | 29,935 |
05.09.24 11:08:54 | - | 29,945 |
05.09.24 11:08:17 | - | 29,935 |
05.09.24 11:06:21 | - | 29,945 |
05.09.24 11:03:46 | - | 29,935 |
05.09.24 11:03:21 | - | 29,930 |
05.09.24 11:02:32 | - | 29,935 |
05.09.24 11:01:24 | - | 29,930 |
05.09.24 11:00:25 | - | 29,935 |
05.09.24 11:00:06 | - | 29,930 |
05.09.24 10:51:49 | - | 29,935 |
05.09.24 10:51:20 | - | 29,930 |
05.09.24 10:49:35 | - | 29,935 |
05.09.24 10:49:05 | - | 29,930 |