UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:36:03 | - | 29,945 |
05.09.24 10:35:35 | - | 29,935 |
05.09.24 10:34:26 | - | 29,930 |
05.09.24 10:34:25 | - | 29,930 |
05.09.24 10:34:25 | - | 29,930 |
05.09.24 10:34:25 | - | 29,930 |
05.09.24 10:34:25 | - | 29,930 |
05.09.24 10:34:25 | - | 29,930 |
05.09.24 10:34:25 | - | 29,930 |
05.09.24 10:34:25 | - | 29,930 |
05.09.24 10:34:25 | - | 29,930 |
05.09.24 10:34:25 | - | 29,930 |
05.09.24 10:34:25 | - | 29,930 |
05.09.24 10:34:25 | - | 29,930 |
05.09.24 10:32:30 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:32:01 | - | 29,920 |
05.09.24 10:31:41 | - | 29,930 |
05.09.24 10:30:34 | - | 29,935 |
05.09.24 10:30:12 | - | 29,895 |
05.09.24 10:29:41 | - | 29,854 |
05.09.24 10:29:35 | - | 29,842 |
05.09.24 10:29:15 | - | 29,864 |
05.09.24 10:27:05 | - | 29,925 |
05.09.24 10:26:24 | - | 29,925 |
05.09.24 10:25:01 | - | 29,935 |
05.09.24 10:24:26 | - | 29,940 |
05.09.24 10:20:47 | - | 29,935 |
05.09.24 10:19:49 | - | 29,940 |
05.09.24 10:18:23 | - | 29,935 |
05.09.24 10:17:58 | - | 29,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:17:20 | - | 29,925 |
05.09.24 10:16:00 | - | 29,935 |
05.09.24 10:14:21 | - | 29,940 |
05.09.24 10:12:02 | - | 29,940 |
05.09.24 10:11:29 | - | 29,937 |
05.09.24 10:11:21 | - | 29,937 |
05.09.24 10:10:00 | - | 29,940 |
05.09.24 10:09:14 | - | 29,940 |
05.09.24 10:08:24 | - | 29,935 |
05.09.24 10:05:42 | - | 29,940 |
05.09.24 10:05:17 | - | 29,950 |
05.09.24 10:04:26 | - | 29,940 |
05.09.24 10:03:01 | - | 29,950 |
05.09.24 10:01:04 | - | 29,955 |
05.09.24 09:58:42 | - | 29,950 |