UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:30:01 | - | 29,920 |
05.09.24 11:29:44 | - | 29,930 |
05.09.24 11:29:24 | - | 29,920 |
05.09.24 11:26:27 | - | 29,930 |
05.09.24 11:26:03 | - | 29,920 |
05.09.24 11:24:10 | - | 29,920 |
05.09.24 11:21:35 | - | 29,930 |
05.09.24 11:21:12 | - | 29,935 |
05.09.24 11:18:53 | - | 29,930 |
05.09.24 11:17:32 | - | 29,930 |
05.09.24 11:16:00 | - | 29,935 |
05.09.24 11:14:54 | - | 29,930 |
05.09.24 11:14:29 | - | 29,920 |
05.09.24 11:12:50 | - | 29,930 |
05.09.24 11:12:15 | - | 29,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:11:52 | - | 29,945 |
05.09.24 11:09:12 | - | 29,935 |
05.09.24 11:08:54 | - | 29,945 |
05.09.24 11:08:17 | - | 29,935 |
05.09.24 11:06:21 | - | 29,945 |
05.09.24 11:03:46 | - | 29,935 |
05.09.24 11:03:21 | - | 29,930 |
05.09.24 11:02:32 | - | 29,935 |
05.09.24 11:01:24 | - | 29,930 |
05.09.24 11:00:25 | - | 29,935 |
05.09.24 11:00:06 | - | 29,930 |
05.09.24 10:51:49 | - | 29,935 |
05.09.24 10:51:20 | - | 29,930 |
05.09.24 10:49:35 | - | 29,935 |
05.09.24 10:49:05 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:46:24 | - | 29,935 |
05.09.24 10:45:42 | - | 29,930 |
05.09.24 10:43:56 | - | 29,935 |
05.09.24 10:42:53 | - | 29,930 |
05.09.24 10:40:50 | - | 29,935 |
05.09.24 10:40:19 | - | 29,935 |
05.09.24 10:39:13 | - | 29,930 |
05.09.24 10:38:19 | - | 29,935 |
05.09.24 10:37:57 | - | 29,930 |
05.09.24 10:37:37 | - | 29,935 |
05.09.24 10:36:03 | - | 29,945 |
05.09.24 10:35:35 | - | 29,935 |
05.09.24 10:34:26 | - | 29,930 |
05.09.24 10:34:25 | - | 29,930 |
05.09.24 10:34:25 | - | 29,930 |